Chervon Holdings Limited Historical Data - AZ9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.064	3.05052430887	2.098	2.098	2.098	150	2.098	DE
4	0.1320001	6.50246830061	2.0299999	2.118	2.0299999	108	2.06637771	DE
12	-0.54	-19.985196151	2.702	2.702	2.0099999	190	2.35465725	DE
26	-0.172	-7.36932305056	2.334	2.702	1.896	1194	2.22668767	DE
52	-0.552	-20.3389830508	2.714	3.372	1.84	1214	2.41804494	DE
156	-0.786	-26.6621438263	2.948	3.372	1.84	1090	2.41913653	DE
260	-0.786	-26.6621438263	2.948	3.372	1.84	1090	2.41913653	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	2.098	0	0.00	2.098	2.098	2.098	0
1734989220	2.098	0	0.00	2.098	2.098	2.098	0
1734730020	2.098	-0.02	-0.94	2.098	2.098	2.098	150
1734643620	2.118	0	0.00	2.118	2.118	2.118	0
1734557220	2.118	0.09	4.23	2.118	2.118	2.118	14
1734470820	2.032	0	0.00	2.032	2.032	2.032	0
1734384420	2.032	0	0.00	2.032	2.032	2.032	0
1734125220	2.032	0	0.00	2.032	2.032	2.032	0
1734038820	2.032	0	0.00	2.032	2.032	2.032	0
1733952420	2.032	0	0.00	2.032	2.032	2.032	0
1733866020	2.032	0	0.00	2.032	2.032	2.032	0
1733779620	2.032	0	0.00	2.032	2.032	2.032	0
1733520420	2.032	0	0.00	2.032	2.032	2.032	0
1733434020	2.032	0.02	1.09	2.0299999	2.032	2.0299999	159
1733347620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733261220	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733174820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732915620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732829220	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732742820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732656420	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732570020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732310820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732224420	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732138020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732051620	2.0099999	-0.29	-12.68	2.0099999	2.0099999	2.0099999	288
1731965160	2.302	0	0.00	2.302	2.302	2.302	0
1731705960	2.302	0	0.00	2.302	2.302	2.302	0
1731619560	2.302	0	0.00	2.302	2.302	2.302	0
1731533160	2.302	0	0.00	2.302	2.302	2.302	0
1731446760	2.302	0	0.00	2.302	2.302	2.302	0
1731360360	2.302	0	0.00	2.302	2.302	2.302	0
1731101160	2.302	0	0.00	2.302	2.302	2.302	0
1731014760	2.302	0	0.00	2.302	2.302	2.302	0
1730928360	2.302	-0.26	-10.08	2.302	2.302	2.302	55
1730841960	2.56	0	0.00	2.56	2.56	2.56	0
1730755560	2.56	0	0.00	2.56	2.56	2.56	0
1730496360	2.56	0	0.00	2.56	2.56	2.56	0
1730409960	2.56	0	0.00	2.56	2.56	2.56	0
1730323560	2.56	0	0.00	2.56	2.56	2.56	0
1730237160	2.56	0	0.00	2.56	2.56	2.56	0
1730150760	2.56	-0.03	-1.01	2.56	2.56	2.56	17
1729887960	2.586	0	0.00	2.586	2.586	2.586	0
1729801560	2.586	0	0.00	2.586	2.586	2.586	0
1729715160	2.586	0	0.00	2.586	2.586	2.586	0
1729628760	2.586	0	0.00	2.586	2.586	2.586	0
1729542360	2.586	0	0.00	2.586	2.586	2.586	0
1729283160	2.586	0	0.00	2.586	2.586	2.586	0
1729196760	2.586	0	0.00	2.586	2.586	2.586	0
1729110360	2.586	0.08	3.36	2.586	2.586	2.586	215
1729023960	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1728937560	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1728678360	2.5019999	-0.2	-7.40	2.5019999	2.5019999	2.5019999	700
1728591960	2.702	0	0.00	2.702	2.702	2.702	0
1728505560	2.702	0	0.00	2.702	2.702	2.702	0
1728419160	2.702	0	0.00	2.702	2.702	2.702	0
1728332760	2.702	0.1	3.92	2.702	2.702	2.702	112
1728073620	2.6	0	0.00	2.6	2.6	2.6	0
1727987220	2.6	0	0.00	2.6	2.6	2.6	0
1727900820	2.6	0	0.00	2.6	2.6	2.6	0
1727814420	2.6	0	0.00	2.6	2.6	2.6	0
1727728020	2.6	0.19	7.88	2.6	2.6	2.6	680

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chervon Holdings Limited (AZ9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chervon Holdings Limited (AZ9) Historical

Chervon Holdings Limited (AZ9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free