Chervon Holdings Limited Historical Data - AZ9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	2.11	0	0.00	2.11	2.11	2.11	0
1743110820	2.11	-0.14	-6.31	2.11	2.11	2.11	6000
1743024420	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1742938020	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1742851620	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1742592420	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1742506020	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1742419620	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1742333220	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1742246820	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741987620	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741901220	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741814820	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741728420	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741642020	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741382820	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741296420	2.2519999	0	0.00	2.2519999	2.2519999	2.2519999	0
1741210020	2.2519999	0.01	0.63	2.2519999	2.2519999	2.2519999	1000
1741123620	2.238	0	0.00	2.238	2.238	2.238	0
1741037220	2.238	-0.12	-5.01	2.238	2.238	2.238	1000
1740778020	2.356	0	0.00	2.356	2.356	2.356	0
1740691620	2.356	0	0.00	2.356	2.356	2.356	0
1740605220	2.356	0	0.00	2.356	2.356	2.356	0
1740518820	2.356	0	0.00	2.356	2.356	2.356	0
1740432420	2.356	0	0.00	2.356	2.356	2.356	0
1740173220	2.356	0	0.00	2.356	2.356	2.356	0
1740086820	2.356	0	0.00	2.356	2.356	2.356	0
1740000420	2.356	-0.12	-4.92	2.356	2.356	2.356	200
1739914020	2.478	0	0.00	2.478	2.478	2.478	0
1739827620	2.478	0.16	6.99	2.478	2.478	2.478	100
1739568420	2.3159999	0	0.00	2.3159999	2.3159999	2.3159999	0
1739482020	2.3159999	0	0.00	2.3159999	2.3159999	2.3159999	0
1739395620	2.3159999	0	0.00	2.3159999	2.3159999	2.3159999	0
1739309220	2.3159999	-0.03	-1.36	2.3159999	2.3159999	2.3159999	1000
1739222820	2.348	0	0.00	2.348	2.348	2.348	0
1738963620	2.348	-0.1	-3.93	2.348	2.348	2.348	32
1738877220	2.444	0	0.00	2.444	2.444	2.444	0
1738790820	2.444	0	0.00	2.444	2.444	2.444	0
1738704420	2.444	0.06	2.69	2.444	2.444	2.444	436
1738618020	2.38	-0.01	-0.34	2.38	2.38	2.38	1087
1738358820	2.388	0.08	3.65	2.388	2.388	2.388	1523
1738272420	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738186020	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738099620	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738013220	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737754020	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737667620	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737581220	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737494820	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737408420	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737149220	2.3039999	0.21	9.82	2.3039999	2.3039999	2.3039999	4300
1737010800	2.098	0	0.00	2.098	2.098	2.098	0
1736924400	2.098	0	0.00	2.098	2.098	2.098	0
1736838000	2.098	0	0.00	2.098	2.098	2.098	0
1736751600	2.098	0	0.00	2.098	2.098	2.098	0
1736492400	2.098	0	0.00	2.098	2.098	2.098	0
1736406000	2.098	0	0.00	2.098	2.098	2.098	0
1736319600	2.098	0	0.00	2.098	2.098	2.098	0
1736233200	2.098	0	0.00	2.098	2.098	2.098	0
1736146800	2.098	0	0.00	2.098	2.098	2.098	0
1735887600	2.098	0	0.00	2.098	2.098	2.098	0
1735801200	2.098	0	0.00	2.098	2.098	2.098	0
1735542000	2.098	0	0.00	2.098	2.098	2.098	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chervon Holdings Limited (AZ9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chervon Holdings Limited (AZ9) Historical

Chervon Holdings Limited (AZ9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE