Chervon Holdings Limited Historical Data - AZ9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.94117647059	2.38	2.444	2.348	518	2.39728617	DE
4	0.0060001	0.260421018247	2.3039999	2.444	2.3039999	1476	2.34100075	DE
12	0.3000001	14.925378852	2.0099999	2.444	2.0099999	888	2.31796514	DE
26	0.19	8.96226415094	2.12	2.702	2.0099999	630	2.31154957	DE
52	0.47	25.5434782609	1.84	3.372	1.84	1387	2.40577744	DE
156	-0.638	-21.6417910448	2.948	3.372	1.84	1128	2.4091147	DE
260	-0.638	-21.6417910448	2.948	3.372	1.84	1128	2.4091147	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	2.348	-0.1	-3.93	2.348	2.348	2.348	32
1738877220	2.444	0	0.00	2.444	2.444	2.444	0
1738790820	2.444	0	0.00	2.444	2.444	2.444	0
1738704420	2.444	0.06	2.69	2.444	2.444	2.444	436
1738618020	2.38	-0.01	-0.34	2.38	2.38	2.38	1087
1738358820	2.388	0.08	3.65	2.388	2.388	2.388	1523
1738272420	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738186020	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738099620	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1738013220	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737754020	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737667620	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737581220	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737494820	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737408420	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1737149220	2.3039999	0.21	9.82	2.3039999	2.3039999	2.3039999	4300
1737062820	2.098	0	0.00	2.098	2.098	2.098	0
1736976420	2.098	0	0.00	2.098	2.098	2.098	0
1736890020	2.098	0	0.00	2.098	2.098	2.098	0
1736803620	2.098	0	0.00	2.098	2.098	2.098	0
1736544420	2.098	0	0.00	2.098	2.098	2.098	0
1736458020	2.098	0	0.00	2.098	2.098	2.098	0
1736371620	2.098	0	0.00	2.098	2.098	2.098	0
1736285220	2.098	0	0.00	2.098	2.098	2.098	0
1736198820	2.098	0	0.00	2.098	2.098	2.098	0
1735939620	2.098	0	0.00	2.098	2.098	2.098	0
1735853220	2.098	0	0.00	2.098	2.098	2.098	0
1735594020	2.098	0	0.00	2.098	2.098	2.098	0
1735334820	2.098	0	0.00	2.098	2.098	2.098	0
1734989220	2.098	0	0.00	2.098	2.098	2.098	0
1734730020	2.098	-0.02	-0.94	2.098	2.098	2.098	150
1734643620	2.118	0	0.00	2.118	2.118	2.118	0
1734557220	2.118	0.09	4.23	2.118	2.118	2.118	14
1734470820	2.032	0	0.00	2.032	2.032	2.032	0
1734384420	2.032	0	0.00	2.032	2.032	2.032	0
1734125220	2.032	0	0.00	2.032	2.032	2.032	0
1734038820	2.032	0	0.00	2.032	2.032	2.032	0
1733952420	2.032	0	0.00	2.032	2.032	2.032	0
1733866020	2.032	0	0.00	2.032	2.032	2.032	0
1733779620	2.032	0	0.00	2.032	2.032	2.032	0
1733520420	2.032	0	0.00	2.032	2.032	2.032	0
1733434020	2.032	0.02	1.09	2.0299999	2.032	2.0299999	159
1733347620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733261220	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733174820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732915620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732829220	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732742820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732656420	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732570020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732310820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732224420	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732138020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732051620	2.0099999	-0.29	-12.68	2.0099999	2.0099999	2.0099999	288
1731913200	2.302	0	0.00	2.302	2.302	2.302	0
1731654000	2.302	0	0.00	2.302	2.302	2.302	0
1731567600	2.302	0	0.00	2.302	2.302	2.302	0
1731481200	2.302	0	0.00	2.302	2.302	2.302	0
1731394800	2.302	0	0.00	2.302	2.302	2.302	0
1731308400	2.302	0	0.00	2.302	2.302	2.302	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chervon Holdings Limited (AZ9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chervon Holdings Limited (AZ9) Historical

Chervon Holdings Limited (AZ9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free