Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andritz AG | AZ2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.65 | 1.27% | 51.95 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.40 | 51.05 | 52.25 | 51.95 | 51.30 |
AZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.15 | 0.60 | 1.16% | 51.40 | 52.25 | 51.05 | 734 |
| Apr 30 2024 | 51.55 | -0.85 | -1.62% | 52.35 | 52.45 | 51.25 | 2,450 |
| Apr 29 2024 | 52.40 | 1.00 | 1.95% | 51.55 | 52.50 | 50.90 | 1,728 |
| Apr 26 2024 | 51.40 | -1.85 | -3.47% | 53.15 | 53.15 | 51.05 | 4,295 |
| Apr 25 2024 | 53.25 | -2.20 | -3.97% | 55.25 | 55.25 | 51.90 | 5,210 |
| Apr 24 2024 | 55.45 | -1.50 | -2.63% | 56.95 | 56.95 | 55.45 | 1,134 |
| Apr 23 2024 | 56.95 | 0.75 | 1.33% | 56.40 | 57.05 | 54.80 | 3,250 |
| Apr 22 2024 | 56.20 | -0.30 | -0.53% | 56.30 | 56.75 | 56.20 | 3,933 |
| Apr 19 2024 | 56.50 | -0.60 | -1.05% | 56.55 | 57.05 | 56.10 | 1,037 |
| Apr 18 2024 | 57.10 | 0.10 | 0.18% | 57.05 | 57.20 | 56.60 | 266 |
| Apr 17 2024 | 57.00 | -0.80 | -1.38% | 57.30 | 57.45 | 56.65 | 194 |
| Apr 16 2024 | 57.80 | 0.05 | 0.09% | 56.85 | 57.80 | 56.60 | 1,320 |
| Apr 15 2024 | 57.75 | 0.20 | 0.35% | 57.55 | 58.25 | 57.30 | 890 |
| Apr 12 2024 | 57.55 | 0.50 | 0.88% | 57.70 | 58.55 | 56.80 | 638 |
| Apr 11 2024 | 57.05 | -0.15 | -0.26% | 57.85 | 57.90 | 56.80 | 348 |
| Apr 10 2024 | 57.20 | -0.40 | -0.69% | 57.95 | 58.50 | 57.20 | 556 |
| Apr 09 2024 | 57.60 | 0.70 | 1.23% | 57.30 | 57.95 | 57.10 | 1,726 |
| Apr 08 2024 | 56.90 | -0.45 | -0.78% | 57.00 | 57.75 | 56.90 | 1,025 |
| Apr 05 2024 | 57.35 | 0.15 | 0.26% | 57.05 | 57.35 | 56.20 | 2,769 |
| Apr 04 2024 | 57.20 | 0.20 | 0.35% | 56.95 | 57.75 | 56.65 | 1,320 |
| Apr 03 2024 | 57.00 | -0.40 | -0.70% | 57.25 | 57.25 | 56.15 | 1,596 |
