ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.60
      0.49%
      Bitcoin
      61,743.75
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Australian Agricultural Co Ltd (AY5)

      7. Australian Agricultural Co Ltd (AY5) Historical

      AY5 Australian Agricultural Co Ltd

      0.89
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Realtime Data

      AY5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
      Jun 24 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
      Jun 21 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
      Jun 20 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
      Jun 19 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
      Jun 18 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
      Jun 17 2024 0.885 0.02 2.31% 0.885 0.885 0.885 30
      Jun 14 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Jun 13 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Jun 12 2024 0.865 -0.065 -6.99% 0.87 0.87 0.865 7,000
      Jun 11 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 10 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 07 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
      Jun 06 2024 0.93 0.08 9.41% 0.93 0.93 0.93 625
      Jun 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Jun 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Jun 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 31 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 28 2024 0.85 0.005 0.59% 0.85 0.85 0.85 1
      May 27 2024 0.845 -0.02 -2.31% 0.845 0.845 0.845 126
      May 24 2024 0.865 0.025 2.98% 0.84 0.865 0.84 616
      May 23 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
      May 22 2024 0.84 -0.035 -4.00% 0.84 0.84 0.84 34
      May 21 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
      May 20 2024 0.875 0.05 6.06% 0.875 0.875 0.875 1,930
      May 17 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 16 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 15 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 14 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 13 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 10 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 09 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 08 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 07 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 06 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 03 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      May 02 2024 0.825 -0.04 -4.62% 0.845 0.845 0.825 39
      Apr 30 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Apr 29 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Apr 26 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Apr 25 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Apr 24 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Apr 23 2024 0.865 0.025 2.98% 0.865 0.865 0.865 3,135
      Apr 22 2024 0.84 -0.015 -1.75% 0.84 0.84 0.84 1,000
      Apr 19 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
      Apr 18 2024 0.855 0.005 0.59% 0.83 0.855 0.83 5,821
      Apr 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 11 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 10 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 09 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 08 2024 0.85 -0.015 -1.73% 0.875 0.875 0.85 14
      Apr 05 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Apr 04 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Apr 03 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Apr 02 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
      Mar 28 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00

      Your Recent History

      TG
      AY5
      Australian Agricultural
      TG
      404764
      Transocean
      NYSE
      ELV
      Elevance Health
      LSE
      61TE
      First.abu 24
      BIT
      CSBGU3
      Exchange Traded
      Delayed Upgrade Clock