Australian Agricultural Historical Data - AY5

Company Name	Stock Ticker Symbol	Market	Type
Australian Agricultural Co Ltd	AY5	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-1.68%	0.88	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.88	0.895

AY5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.87	0.865	0.865	7,000	0.01	1.15%
1 Month	0.875	0.93	0.84	0.870472	1,476	0.005	0.57%
3 Months	0.875	0.93	0.825	0.863602	1,695	0.005	0.57%
6 Months	0.85	0.93	0.805	0.851124	4,415	0.03	3.53%
1 Year	0.875	0.93	0.69	0.826445	3,987	0.005	0.57%
3 Years	0.875	0.93	0.69	0.826445	3,987	0.005	0.57%
5 Years	0.875	0.93	0.69	0.826445	3,987	0.005	0.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
Jun 13 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
Jun 12 2024	0.865	-0.065	-6.99%	0.87	0.87	0.865	7,000
Jun 11 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jun 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jun 07 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jun 06 2024	0.93	0.08	9.41%	0.93	0.93	0.93	625
Jun 05 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jun 04 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jun 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 31 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 30 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 29 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 28 2024	0.85	0.005	0.59%	0.85	0.85	0.85	1
May 27 2024	0.845	-0.02	-2.31%	0.845	0.845	0.845	126
May 24 2024	0.865	0.025	2.98%	0.84	0.865	0.84	616
May 23 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
May 22 2024	0.84	-0.035	-4.00%	0.84	0.84	0.84	34
May 21 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
May 20 2024	0.875	0.05	6.06%	0.875	0.875	0.875	1,930
May 17 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
May 16 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00