Australian Agricultural Co Ltd (AY5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.43902439024 | 0.82 | 0.82 | 0.82 | 1000 | 0.82 | DE |
| 4 | -0.03 | -3.44827586207 | 0.87 | 0.87 | 0.82 | 550 | 0.83969697 | DE |
| 12 | 0 | 0 | 0.84 | 0.885 | 0.82 | 1731 | 0.8661142 | DE |
| 26 | -0.03 | -3.44827586207 | 0.87 | 0.89 | 0.81 | 1582 | 0.86176635 | DE |
| 52 | -0.01 | -1.17647058824 | 0.85 | 0.93 | 0.805 | 3165 | 0.85288782 | DE |
| 156 | -0.035 | -4 | 0.875 | 0.93 | 0.69 | 3234 | 0.83064891 | DE |
| 260 | -0.035 | -4 | 0.875 | 0.93 | 0.69 | 3234 | 0.83064891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733866020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733779620 | 0.8199999 | -0.05 | -5.75 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1733520420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733434020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733347620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733261220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733174820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732915620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732829220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732742820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732656420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732570020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732310820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732224420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732138020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 550 |
| 1732051620 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.87 | 100 |
| 1731965160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731705960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731619560 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731533160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731446760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731360360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731101160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731014760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730928360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 2500 |
| 1730841960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730755560 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 2500 |
| 1730496360 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 2400 |
| 1730409960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730323560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730237160 | 0.85 | -0.025 | -2.86 | 0.85 | 0.85 | 0.85 | 177 |
| 1730150760 | 0.875 | -0.01 | -1.13 | 0.875 | 0.875 | 0.875 | 5698 |
| 1729887960 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729801560 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729715160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729628760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729542360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729283160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729196760 | 0.885 | 0.01 | 1.14 | 0.885 | 0.885 | 0.885 | 2500 |
| 1729110360 | 0.875 | 0.02 | 2.34 | 0.875 | 0.875 | 0.875 | 2500 |
| 1729024020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1728937620 | 0.855 | -0.02 | -2.29 | 0.855 | 0.855 | 0.855 | 700 |
| 1728678360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728591960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728505560 | 0.875 | 0.035 | 4.17 | 0.875 | 0.875 | 0.875 | 100 |
| 1728419160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728332760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728073560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727987160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727900760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727814360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727727960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727468760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727382360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727295960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727209560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727123160 | 0.84 | -0.015 | -1.75 | 0.84 | 0.84 | 0.84 | 1780 |
| 1726815600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726729200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726642800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726556400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726470000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726210800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726124400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
