News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 3.13106796117 | 0.412 | 2.1 | 0.3801 | 7344063 | 0.93723574 | DE |
| 4 | -0.2445 | -36.5252464894 | 0.6694 | 2.1 | 0.1401 | 2238902 | 0.82141695 | DE |
| 12 | -0.2803 | -39.7475893364 | 0.7052 | 2.1 | 0.1401 | 783424 | 0.81577167 | DE |
| 26 | -1.5246 | -78.2046678636 | 1.9495 | 2.463 | 0.1401 | 498946 | 0.90636613 | DE |
| 52 | -5.5211 | -92.8540195089 | 5.946 | 8.164 | 0.1401 | 283953 | 1.11185154 | DE |
| 156 | -36.7351 | -98.8565662002 | 37.16 | 39.18 | 0.1401 | 102563 | 1.28182374 | DE |
| 260 | -39.8151 | -98.9440854871 | 40.24 | 40.73 | 0.1401 | 101314 | 1.28431911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.7 | -0.09 | -11.39 | 0.8698 | 0.9606 | 0.6498 | 3791571 |
| 1732915620 | 0.79 | 0.03 | 3.95 | 0.84 | 1.219 | 0.628 | 8551316 |
| 1732829220 | 0.76 | -0.7395 | -49.32 | 1.475 | 1.7705 | 0.6 | 11901582 |
| 1732742820 | 1.4995 | 0.9 | 152.02 | 0.62 | 2.1 | 0.62 | 9439051 |
| 1732656420 | 0.595 | 0.219 | 58.24 | 0.412 | 0.663 | 0.3801 | 3036795 |
| 1732570020 | 0.376 | 0.2156001 | 134.41 | 0.18 | 0.5 | 0.17 | 2801187 |
| 1732310820 | 0.1603999 | -0.0032 | -1.96 | 0.1611 | 0.1832 | 0.153 | 376849 |
| 1732224420 | 0.1636 | -0.0312 | -16.02 | 0.1948 | 0.2 | 0.1550999 | 746555 |
| 1732138020 | 0.1948 | -0.0227 | -10.44 | 0.2188 | 0.2248 | 0.19 | 317931 |
| 1732051620 | 0.2175 | -0.0226 | -9.41 | 0.2453 | 0.2493 | 0.2061 | 296161 |
| 1731965220 | 0.2401 | 0.0401 | 20.05 | 0.2156 | 0.2555 | 0.2051 | 561326 |
| 1731705960 | 0.2 | 0.0022 | 1.11 | 0.2015 | 0.26 | 0.1401 | 899478 |
| 1731619560 | 0.1978 | -0.1115 | -36.05 | 0.3158 | 0.3168 | 0.18 | 768941 |
| 1731533160 | 0.3093 | -0.1277 | -29.22 | 0.4342 | 0.4476 | 0.2829999 | 592353 |
| 1731446820 | 0.437 | -0.2004 | -31.44 | 0.334 | 0.5108 | 0.326 | 571402 |
| 1731360420 | 0.6374 | -0.025 | -3.77 | 0.6594 | 0.6879999 | 0.6298 | 88847 |
| 1731101220 | 0.6624 | -0.0008 | -0.12 | 0.6612 | 0.7134 | 0.6302 | 73568 |
| 1731014760 | 0.6632 | 0.0032 | 0.48 | 0.663 | 0.6666 | 0.6542 | 20447 |
| 1730928360 | 0.66 | -0.0022 | -0.33 | 0.6764 | 0.6764 | 0.6524 | 15049 |
| 1730841960 | 0.6622 | -0.0002 | -0.03 | 0.6694 | 0.6804 | 0.6622 | 8190 |
| 1730755560 | 0.6624 | -0.009 | -1.34 | 0.681 | 0.6866 | 0.6624 | 52093 |
| 1730496360 | 0.6714 | -0.0108 | -1.58 | 0.6804 | 0.686 | 0.6624 | 13424 |
| 1730409960 | 0.6822 | 0.02 | 3.02 | 0.6554 | 0.6822 | 0.6554 | 39491 |
| 1730323560 | 0.6622 | -0.0376 | -5.37 | 0.6932 | 0.699 | 0.661 | 101031 |
| 1730237160 | 0.6998 | 0.0014 | 0.20 | 0.6992 | 0.7008 | 0.6932 | 20018 |
| 1730150760 | 0.6984 | -0.0064 | -0.91 | 0.7092 | 0.7154 | 0.6954 | 21889 |
| 1729888020 | 0.7048 | -0.0082 | -1.15 | 0.7116 | 0.727 | 0.6896 | 46749 |
| 1729801560 | 0.713 | -0.0028 | -0.39 | 0.715 | 0.74 | 0.704 | 37251 |
| 1729715160 | 0.7158 | 0.0036 | 0.51 | 0.7264 | 0.7298 | 0.703 | 38291 |
| 1729628760 | 0.7122 | -0.0218 | -2.97 | 0.7181999 | 0.765 | 0.7074 | 28812 |
| 1729542360 | 0.734 | -0.0198 | -2.63 | 0.7574 | 0.7574 | 0.7 | 100477 |
| 1729283160 | 0.7538 | 0.0084001 | 1.13 | 0.7443999 | 0.8198 | 0.727 | 185834 |
| 1729196760 | 0.7453999 | 0.0117999 | 1.61 | 0.7376 | 0.7453999 | 0.707 | 31066 |
| 1729110360 | 0.7336 | 0.0508 | 7.44 | 0.6818 | 0.7336 | 0.667 | 85237 |
| 1729023960 | 0.6828 | 0.0122 | 1.82 | 0.6732 | 0.6956 | 0.6672 | 60632 |
| 1728937620 | 0.6706 | -0.0022 | -0.33 | 0.6864 | 0.6998 | 0.6622 | 94417 |
| 1728678360 | 0.6728 | -0.0048 | -0.71 | 0.6766 | 0.6864 | 0.6632 | 55481 |
| 1728591960 | 0.6776 | 0.004 | 0.59 | 0.6716 | 0.6776 | 0.6548 | 41928 |
| 1728505560 | 0.6736 | 0.0016 | 0.24 | 0.671 | 0.6774 | 0.6602 | 16537 |
| 1728419160 | 0.672 | -0.0088 | -1.29 | 0.6764 | 0.677 | 0.6704 | 32383 |
| 1728332760 | 0.6808 | -0.0052 | -0.76 | 0.672 | 0.682 | 0.663 | 14384 |
| 1728073560 | 0.686 | 0.001 | 0.15 | 0.6882 | 0.6982 | 0.6722 | 53012 |
| 1727987220 | 0.685 | 0.0066 | 0.97 | 0.68 | 0.6908 | 0.68 | 9665 |
| 1727900820 | 0.6784 | -0.038 | -5.30 | 0.7141999 | 0.7141999 | 0.6784 | 15438 |
| 1727814420 | 0.7164 | 0.0046 | 0.65 | 0.7158 | 0.7218 | 0.6902 | 30896 |
| 1727728020 | 0.7118 | 0.0016 | 0.23 | 0.7118 | 0.756 | 0.6959999 | 81188 |
| 1727468760 | 0.7102 | 0.0276 | 4.04 | 0.6808 | 0.721 | 0.6806 | 29669 |
| 1727382360 | 0.6826 | 0.0018 | 0.26 | 0.6754 | 0.6996 | 0.6754 | 38464 |
| 1727295960 | 0.6808 | 0.0078 | 1.16 | 0.6692 | 0.6919999 | 0.6692 | 49296 |
| 1727209560 | 0.673 | -0.002 | -0.30 | 0.6854 | 0.687 | 0.6682 | 72474 |
| 1727123160 | 0.675 | -0.02 | -2.88 | 0.717 | 0.717 | 0.6692 | 66743 |
| 1726864020 | 0.6949999 | -0.095 | -12.03 | 0.7886 | 0.7886 | 0.6949999 | 67278 |
| 1726777560 | 0.79 | 0.0384 | 5.11 | 0.7798 | 0.8002 | 0.7584 | 51278 |
| 1726691220 | 0.7516 | 0.0826 | 12.35 | 0.7 | 0.8848 | 0.678 | 234088 |
| 1726604760 | 0.669 | 0.0142 | 2.17 | 0.6502 | 0.674 | 0.6502 | 13822 |
| 1726518420 | 0.6548 | 0 | 0.00 | 0.6502 | 0.6548 | 0.6502 | 50641 |
| 1726259160 | 0.6548 | -0.007 | -1.06 | 0.6627999 | 0.6627999 | 0.65 | 72847 |
| 1726172760 | 0.6618 | -0.0036 | -0.54 | 0.668 | 0.668 | 0.655 | 24462 |
| 1726086360 | 0.6654 | -0.009 | -1.33 | 0.6717999 | 0.6717999 | 0.6502 | 43190 |
| 1725999960 | 0.6744 | -0.033 | -4.66 | 0.7052 | 0.7052 | 0.6657999 | 105530 |
| 1725913620 | 0.7074 | 0.0068 | 0.97 | 0.7072 | 0.7131999 | 0.6952 | 48250 |
| 1725654360 | 0.7006 | -0.0134 | -1.88 | 0.7164 | 0.7164 | 0.6922 | 57355 |
| 1725567960 | 0.714 | 0.0126 | 1.80 | 0.7016 | 0.7278 | 0.7 | 19225 |
| 1725481560 | 0.7014 | -0.0284 | -3.89 | 0.7108 | 0.7118 | 0.6968 | 51710 |
| 1725395160 | 0.7298 | -0.0322 | -4.23 | 0.7614 | 0.7614 | 0.6949999 | 97668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
