Heron Therapeutics Inc (AXD2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -7.78715120052 | 3.082 | 3.082 | 2.916 | 103 | 3.06593548 | DE |
| 4 | -0.288 | -9.20127795527 | 3.13 | 3.616 | 2.916 | 1140 | 3.3721158 | DE |
| 12 | 0.354 | 14.2282958199 | 2.488 | 3.616 | 2.142 | 3027 | 2.88556115 | DE |
| 26 | 1.262 | 79.8734177215 | 1.58 | 3.616 | 1.43 | 4980 | 2.41356627 | DE |
| 52 | 1.342 | 89.4666666667 | 1.5 | 3.616 | 0.505 | 4450 | 2.09372499 | DE |
| 156 | 1.342 | 89.4666666667 | 1.5 | 3.616 | 0.505 | 4450 | 2.09372499 | DE |
| 260 | 1.342 | 89.4666666667 | 1.5 | 3.616 | 0.505 | 4450 | 2.09372499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 3.064 | 0.03 | 0.99 | 3.064 | 3.064 | 3.064 | 10 |
| 1719001620 | 3.0339999 | -0.05 | -1.56 | 3.0339999 | 3.0339999 | 3.0339999 | 100 |
| 1718915160 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1718828760 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1718742360 | 3.082 | -0.05 | -1.53 | 3.082 | 3.082 | 3.082 | 200 |
| 1718656020 | 3.13 | -0.27 | -7.83 | 3.46 | 3.46 | 2.994 | 2300 |
| 1718396820 | 3.396 | 0.1 | 3.16 | 3.396 | 3.396 | 3.396 | 50 |
| 1718310420 | 3.292 | -0.15 | -4.30 | 3.292 | 3.292 | 3.292 | 750 |
| 1718224020 | 3.44 | -0 | -0.12 | 3.39 | 3.44 | 3.39 | 3261 |
| 1718137620 | 3.444 | 0.15 | 4.55 | 3.494 | 3.494 | 3.444 | 1591 |
| 1718051220 | 3.294 | -0.16 | -4.69 | 3.294 | 3.294 | 3.294 | 300 |
| 1717792020 | 3.456 | -0.04 | -1.26 | 3.456 | 3.456 | 3.456 | 750 |
| 1717705620 | 3.5 | 0.08 | 2.34 | 3.498 | 3.5 | 3.498 | 2600 |
| 1717619220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717532820 | 3.42 | -0.05 | -1.38 | 3.558 | 3.616 | 3.42 | 2111 |
| 1717446420 | 3.468 | -0 | -0.06 | 3.474 | 3.474 | 3.468 | 153 |
| 1717187220 | 3.47 | 0.23 | 7.10 | 3.17 | 3.47 | 3.17 | 2302 |
| 1717100820 | 3.24 | 0.18 | 5.74 | 2.958 | 3.24 | 2.958 | 1160 |
| 1717014420 | 3.064 | -0.16 | -4.84 | 3.13 | 3.13 | 3.064 | 600 |
| 1716928020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716841620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716582420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716496020 | 3.22 | -0.04 | -1.17 | 3.216 | 3.22 | 3.18 | 1100 |
| 1716409620 | 3.258 | 0.06 | 1.94 | 3.124 | 3.258 | 3.124 | 495 |
| 1716323160 | 3.196 | 0.08 | 2.44 | 3.198 | 3.198 | 3.196 | 1130 |
| 1716236760 | 3.12 | 0.1 | 3.17 | 2.986 | 3.12 | 2.986 | 3050 |
| 1715977620 | 3.024 | 0.06 | 1.89 | 3.024 | 3.024 | 3.024 | 100 |
| 1715891220 | 2.968 | 0.45 | 18.06 | 2.8 | 2.968 | 2.8 | 77629 |
| 1715804820 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1715718420 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1715632020 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1715372820 | 2.5139999 | -0.24 | -8.65 | 2.686 | 2.686 | 2.5139999 | 900 |
| 1715286420 | 2.7519999 | 0.09 | 3.46 | 2.7519999 | 2.7519999 | 2.7519999 | 1 |
| 1715200020 | 2.66 | -0.07 | -2.56 | 2.63 | 2.66 | 2.628 | 87 |
| 1715113620 | 2.73 | 0.09 | 3.49 | 2.73 | 2.73 | 2.73 | 2000 |
| 1715027220 | 2.638 | 0.1 | 4.10 | 2.638 | 2.638 | 2.638 | 150 |
| 1714768020 | 2.5339999 | 0.22 | 9.70 | 2.476 | 2.5339999 | 2.476 | 750 |
| 1714681560 | 2.31 | 0.17 | 7.84 | 2.212 | 2.31 | 2.212 | 8049 |
| 1714508820 | 2.142 | -0.15 | -6.46 | 2.142 | 2.142 | 2.142 | 3200 |
| 1714422420 | 2.29 | -0.06 | -2.64 | 2.356 | 2.356 | 2.29 | 2000 |
| 1714163220 | 2.352 | 0.04 | 1.91 | 2.3039999 | 2.352 | 2.294 | 1502 |
| 1714076820 | 2.3079999 | -0.66 | -22.24 | 2.2799999 | 2.3079999 | 2.2799999 | 6900 |
| 1713990360 | 2.968 | 0 | 0.00 | 2.968 | 2.968 | 2.968 | 0 |
| 1713903960 | 2.968 | 0.45 | 17.87 | 2.832 | 2.968 | 2.832 | 4400 |
| 1713817560 | 2.5179999 | -0.05 | -1.95 | 2.5179999 | 2.5179999 | 2.5179999 | 20 |
| 1713558420 | 2.568 | 0 | 0.16 | 2.568 | 2.568 | 2.568 | 368 |
| 1713472020 | 2.564 | -0.22 | -8.03 | 2.564 | 2.564 | 2.564 | 25 |
| 1713385620 | 2.7879999 | 0 | 0.00 | 2.7879999 | 2.7879999 | 2.7879999 | 0 |
| 1713299220 | 2.7879999 | 0.04 | 1.38 | 2.732 | 2.7879999 | 2.732 | 900 |
| 1713212820 | 2.75 | -0.01 | -0.29 | 2.75 | 2.75 | 2.75 | 1000 |
| 1712953620 | 2.758 | 0.26 | 10.32 | 2.758 | 2.758 | 2.758 | 1000 |
| 1712867160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712780760 | 2.5 | -0 | -0.08 | 2.5 | 2.5 | 2.5 | 1000 |
| 1712694360 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1712607960 | 2.5019999 | -0.07 | -2.80 | 2.5019999 | 2.5019999 | 2.5019999 | 1200 |
| 1712348820 | 2.5739999 | 0.11 | 4.46 | 2.5739999 | 2.5739999 | 2.5739999 | 1200 |
| 1712262360 | 2.464 | 0.07 | 2.75 | 2.302 | 2.464 | 2.302 | 203 |
| 1712175960 | 2.398 | -0.03 | -1.07 | 2.398 | 2.398 | 2.398 | 235 |
| 1712089560 | 2.424 | -0.1 | -3.81 | 2.488 | 2.56 | 2.396 | 2243 |
| 1711661160 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 870 |
| 1711574820 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 400 |
| 1711488360 | 2.6 | -0.12 | -4.41 | 2.66 | 2.66 | 2.56 | 5005 |
| 1711401960 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 1105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
