Axa S A 05/und Flr Mtn (AXAM)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734643620 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734557220 | 95.94 | 0.84 | 0.88 | 95.95 | 95.95 | 95.94 | 20000 |
| 1734470820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734384420 | 95.1 | -0.85 | -0.89 | 95.1 | 95.1 | 95.1 | 15000 |
| 1734125220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734038820 | 95.95 | 0.45 | 0.47 | 95.8 | 95.95 | 95.8 | 16000 |
| 1733952420 | 95.5 | 0.68 | 0.72 | 95.5 | 95.5 | 95.5 | 10000 |
| 1733866020 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1733779620 | 94.82 | -1.18 | -1.23 | 94.82 | 94.82 | 94.82 | 8000 |
| 1733520420 | 96 | 0.2 | 0.21 | 96 | 96 | 96 | 10000 |
| 1733434020 | 95.8 | -0.1 | -0.10 | 94.85 | 95.8 | 94.85 | 66000 |
| 1733347620 | 95.9 | 0.42 | 0.44 | 94.86 | 95.9 | 94.86 | 21000 |
| 1733261220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1733174820 | 95.48 | 0.97 | 1.03 | 95.38 | 95.48 | 95.38 | 65000 |
| 1732915620 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1732829220 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1732742820 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1732656420 | 94.51 | 0.01 | 0.01 | 94.51 | 94.51 | 94.51 | 5000 |
| 1732570020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732310820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732224420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732138020 | 94.5 | 0.18 | 0.19 | 94.5 | 94.5 | 94.5 | 30000 |
| 1732051620 | 94.32 | -0.47 | -0.50 | 94.32 | 94.32 | 94.32 | 10000 |
| 1731965220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731706020 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731619620 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731533220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731446820 | 94.79 | 1.09 | 1.16 | 94.79 | 94.79 | 94.79 | 5000 |
| 1731360360 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1731101160 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1731014760 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730928360 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730841960 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730755560 | 93.7 | -0.8 | -0.85 | 93.7 | 93.7 | 93.7 | 1000 |
| 1730492820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730406420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730320020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730233620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730147220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729888020 | 94.5 | -0.5 | -0.53 | 93.316 | 94.5 | 93.316 | 10000 |
| 1729801560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729715160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 30000 |
| 1729628760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729542360 | 95 | 0.75 | 0.80 | 95 | 95 | 95 | 5000 |
| 1729283160 | 94.25 | 0.5 | 0.53 | 94.25 | 94.25 | 94.25 | 40000 |
| 1729196760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1729110360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1729023960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728937560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728678360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728591960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728505560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1728419160 | 93.75 | -0.9 | -0.95 | 93.75 | 93.75 | 93.75 | 15000 |
| 1728332760 | 94.65 | 0.01 | 0.01 | 93.55 | 94.65 | 93.55 | 15000 |
| 1728073620 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1727987220 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1727900820 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1727814420 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1727728020 | 94.64 | 0.74 | 0.79 | 94.64 | 94.64 | 94.64 | 50000 |
| 1727468760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1727382360 | 93.9 | -0.68 | -0.72 | 93.9 | 93.9 | 93.9 | 6000 |
| 1727295960 | 94.58 | 0.09 | 0.10 | 94.58 | 94.58 | 94.58 | 10000 |
| 1727209560 | 94.49 | 0.74 | 0.79 | 94.82 | 94.82 | 94.49 | 30000 |
| 1727074800 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
