Axa S A 05/und Flr Mtn (AXAM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738790820 | 97.3 | 0.5 | 0.52 | 97.3 | 97.3 | 97.3 | 10000 |
| 1738704420 | 96.8 | 0.9 | 0.94 | 96.8 | 96.8 | 96.8 | 5000 |
| 1738618020 | 95.9 | -0.51 | -0.52 | 95.9 | 95.9 | 95.9 | 18000 |
| 1738358820 | 96.405 | -0.6 | -0.61 | 97.25 | 97.25 | 96.405 | 34000 |
| 1738272420 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 15000 |
| 1738186020 | 96.854 | 0 | 0.00 | 96.854 | 96.854 | 96.854 | 0 |
| 1738099620 | 96.854 | 0.64 | 0.67 | 96.815 | 96.854 | 96.815 | 18000 |
| 1738013220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737754020 | 96.21 | -0.69 | -0.71 | 96.21 | 96.21 | 96.21 | 5000 |
| 1737667620 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737581220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737494820 | 96.9 | 0.9 | 0.94 | 96.9 | 96.9 | 96.9 | 10000 |
| 1737408420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737149220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737062820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736976420 | 96 | 0.55 | 0.58 | 96 | 96 | 96 | 50000 |
| 1736890020 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736803620 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736544420 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736458020 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736371620 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736285220 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736198820 | 95.45 | 0.45 | 0.47 | 95.45 | 95.45 | 95.45 | 8000 |
| 1735939620 | 95 | -0.7 | -0.73 | 95 | 95 | 95 | 10000 |
| 1735853220 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1735594020 | 95.7 | -0.24 | -0.25 | 95.7 | 95.7 | 95.7 | 25000 |
| 1735334820 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734989220 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734730020 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734643620 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734557220 | 95.94 | 0.84 | 0.88 | 95.95 | 95.95 | 95.94 | 20000 |
| 1734470820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734384420 | 95.1 | -0.85 | -0.89 | 95.1 | 95.1 | 95.1 | 15000 |
| 1734125220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1734038820 | 95.95 | 0.45 | 0.47 | 95.8 | 95.95 | 95.8 | 16000 |
| 1733952420 | 95.5 | 0.68 | 0.72 | 95.5 | 95.5 | 95.5 | 10000 |
| 1733866020 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1733779620 | 94.82 | -1.18 | -1.23 | 94.82 | 94.82 | 94.82 | 8000 |
| 1733520420 | 96 | 0.2 | 0.21 | 96 | 96 | 96 | 10000 |
| 1733434020 | 95.8 | -0.1 | -0.10 | 94.85 | 95.8 | 94.85 | 66000 |
| 1733347620 | 95.9 | 0.42 | 0.44 | 94.86 | 95.9 | 94.86 | 21000 |
| 1733261220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1733174820 | 95.48 | 0.97 | 1.03 | 95.38 | 95.48 | 95.38 | 65000 |
| 1732915620 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1732829220 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1732742820 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1732656420 | 94.51 | 0.01 | 0.01 | 94.51 | 94.51 | 94.51 | 5000 |
| 1732570020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732310820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732224420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732138020 | 94.5 | 0.18 | 0.19 | 94.5 | 94.5 | 94.5 | 30000 |
| 1732051620 | 94.32 | -0.47 | -0.50 | 94.32 | 94.32 | 94.32 | 10000 |
| 1731965220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731706020 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731619620 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731533220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1731446820 | 94.79 | 1.09 | 1.16 | 94.79 | 94.79 | 94.79 | 5000 |
| 1731308400 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1731049200 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1730962800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
