ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.805
      -0.12%
      Bitcoin
      96,114.30
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Axa S A 04/und Flr Mtn (AXAD)

      7. Axa S A 04/und Flr Mtn (AXAD) Historical

      Axa S A 04/und Flr Mtn

      Axa S A 04/und Flr Mtn (AXAD)

      Axa
      Axa
      94.68
      0.00
      (0.00%)
      Closed December 27 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173498922093.5100.0093.5193.5193.510
      173473002093.5100.0093.5193.5193.510
      173464362093.5100.0093.5193.5193.510
      173455722093.5100.0093.5193.5193.510
      173447082093.5100.0093.5193.5193.510
      173438442093.5100.0093.5193.5193.510
      173412522093.5100.0093.5193.5193.510
      173403882093.5100.0093.5193.5193.510
      173395242093.5100.0093.5193.5193.510
      173386602093.5100.0093.5193.5193.510
      173377962093.5100.0093.5193.5193.510
      173352042093.5100.0093.5193.5193.510
      173343402093.51-0.48-0.5193.5193.5193.5150000
      173334762093.9900.0093.9993.9993.990
      173326122093.9900.0093.9993.9993.990
      173317482093.9900.0093.9993.9993.990
      173291562093.9900.0093.9993.9993.990
      173282922093.9900.0093.9993.9993.990
      173274282093.9900.0093.9993.9993.990
      173265642093.9900.0093.9993.9993.990
      173257002093.9900.0093.9993.9993.990
      173231082093.990.580.6293.9993.9993.9935000
      173222442093.40900.0093.40993.40993.4090
      173213802093.40900.0093.40993.40993.4090
      173205162093.4090.120.1293.40993.40993.40910000
      173196156093.29400.0093.29493.29493.2940
      173170236093.29400.0093.29493.29493.2940
      173161596093.29400.0093.29493.29493.2940
      173152956093.29400.0093.29493.29493.2940
      173144316093.29400.0093.29493.29493.2940
      173135676093.29400.0093.29493.29493.2940
      173109756093.29400.0093.29493.29493.2940
      173101116093.29400.0093.29493.29493.2940
      173092476093.29400.0093.29493.29493.2940
      173083836093.29400.0093.29493.29493.2940
      173075196093.29400.0093.29493.29493.2940
      173049276093.29400.0093.29493.29493.2940
      173040636093.29400.0093.29493.29493.2940
      173031996093.29400.0093.29493.29493.2940
      173023356093.29400.0093.29493.29493.2940
      173014716093.29400.0093.29493.29493.2940
      172988796093.29400.0093.29493.29493.2940
      172980156093.29400.0093.29493.29493.2940
      172971516093.29400.0093.29493.29493.2940
      172962876093.29400.0093.29493.29493.2940
      172954236093.29400.0093.29493.29493.2940
      172928316093.29400.0093.29493.29493.2940
      172919676093.29400.0093.29493.29493.2940
      172911036093.29400.0093.29493.29493.2940
      172902396093.29400.0093.29493.29493.2940
      172893756093.29400.0093.29493.29493.2940
      172867836093.29400.0093.29493.29493.2940
      172859196093.29400.0093.29493.29493.2940
      172850556093.29400.0093.29493.29493.2940
      172841916093.29400.0093.29493.29493.2940
      172833276093.29400.0093.29493.29493.2940
      172807356093.294-0.26-0.2893.27893.29493.278105000
      172798716093.55700.0093.55793.55793.5570
      172790076093.55700.0093.55793.55793.5570
      172781436093.55700.0093.55793.55793.5570
      172772796093.55700.0093.55793.55793.5570
      172746876093.5571.081.1793.55793.55793.55710000

      Your Recent History

      TG
      AXAD
      Axa S A 04/und Flr Mtn
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads