Skyworks Sol Dl 25 Historical Data - AWM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	85.94	-0.34	-0.39	83.569999	85.94	83.569999	422
1734643620	86.28	-0.42	-0.48	85.13	86.28	85.09	549
1734557220	86.7	0.55	0.64	86.22	88.29	86.22	546
1734470820	86.15	-0.05	-0.06	85.86	86.68	85	547
1734384420	86.2	-0.11	-0.13	86.16	87.2	85.86	713
1734125220	86.31	1.1	1.29	85.68	86.31	84.599999	673
1734038820	85.209999	0.01	0.01	84.53	85.209999	83.73	734
1733952420	85.2	2.28	2.75	83.2	85.209999	83.099999	237
1733866020	82.92	-2.44	-2.86	85.22	85.61	82.92	907
1733779620	85.36	1.93	2.31	82.88	85.47	82.18	478
1733520420	83.43	0.69	0.83	82.14	83.68	82	405
1733434020	82.739999	-0.62	-0.74	82.77	83.59	82.739999	82
1733347620	83.36	0.06	0.07	83.59	84.2	83.36	222
1733261220	83.3	-1.72	-2.02	84.15	84.15	82.11	732
1733174820	85.02	1.93	2.32	83.51	85.02	83.16	362
1732915620	83.09	0.14	0.17	82.15	83.84	81.959999	486
1732829220	82.95	2.03	2.51	82.11	82.95	82.11	36
1732742820	80.92	-1.52	-1.84	82.12	82.2	80.92	204
1732656420	82.44	-1.44	-1.72	83.65	83.65	81	943
1732570020	83.88	2.3	2.82	82.3	84.68	81.31	279
1732310820	81.58	0.51	0.63	80.989999	81.89	80.84	229
1732224420	81.069999	2.56	3.26	79.58	81.069999	79.58	87
1732138020	78.51	-0.32	-0.41	78.81	78.86	78.41	161
1732051620	78.83	-0.37	-0.47	79.18	79.18	77.959999	299
1731965220	79.2	-0.37	-0.46	79.33	79.97	78.56	731
1731705960	79.569999	-0.17	-0.21	79.33	79.599999	78.38	423
1731619560	79.739999	0.7	0.89	78.51	79.739999	77.5	1416
1731533160	79.04	-2.69	-3.29	79.5	80.54	76	2278
1731446820	81.73	-0.46	-0.56	82.38	83.15	80.01	632
1731360420	82.19	-0.67	-0.81	83.819999	84.3	81.47	687
1731101220	82.86	-1.2	-1.43	84.02	84.47	82.86	149
1731014760	84.06	0.05	0.06	84.34	85.16	83.79	468
1730928360	84.01	3.01	3.72	83.36	84.64	83.33	205
1730841960	81	-0.02	-0.02	80.14	81	79.59	319
1730755560	81.02	-0.74	-0.91	81.5	82	81	285
1730496360	81.76	0.9	1.11	80.31	82.099999	80.31	277
1730409960	80.86	-2.55	-3.06	82.95	83.4	79.61	828
1730323560	83.41	-2.83	-3.28	85	85.5	82.09	737
1730237160	86.24	-2.77	-3.11	88.58	90.06	86.24	776
1730150760	89.01	-0.59	-0.66	88.21	89.01	87.93	245
1729888020	89.6	1.97	2.25	87.64	89.6	87.64	161
1729801560	87.63	0.33	0.38	88	88.25	87.57	111
1729715160	87.3	-1.03	-1.17	89.5	89.51	87.3	202
1729628760	88.33	-1.27	-1.42	88.75	88.8	88.33	118
1729542360	89.6	-0.47	-0.52	90.13	91.01	89.12	297
1729283160	90.07	-0.74	-0.81	91.1	92.02	90.07	518
1729196760	90.81	0.18	0.20	91.8	93.15	90.58	312
1729110360	90.63	0.95	1.06	90.25	92.19	90.24	883
1729023960	89.68	-1.21	-1.33	90.54	92.82	89.68	590
1728937620	90.89	2.12	2.39	88.51	90.89	88.51	67
1728678360	88.77	1.17	1.34	88.56	89.07	88.1	180
1728591960	87.6	-1.42	-1.60	88.09	88.65	86	3982
1728505560	89.02	1.42	1.62	88	89.02	88	130
1728419160	87.6	0.65	0.75	86.38	87.6	86.38	303
1728332760	86.95	-1.11	-1.26	88.01	88.49	86.9	547
1728073560	88.06	0.66	0.76	87.46	89.84	87.46	820
1727987220	87.4	-0.89	-1.01	87.3	87.4	87.3	10
1727900820	88.29	2.04	2.37	85.65	88.32	85.64	100
1727814420	86.25	-1.36	-1.55	88.99	88.99	85.58	896
1727728020	87.61	-1.15	-1.30	88.75	88.75	87.61	83
1727468760	88.76	-0.94	-1.05	89.17	89.19	88.76	172
1727382360	89.7	3.28	3.80	88.3	89.7	87.6	69
1727295960	86.42	-1.27	-1.45	88.42	88.42	86.42	65
1727209560	87.69	0.03	0.03	88.19	88.25	87.69	76
1727123160	87.66	0.61	0.70	87.44	88.3	87.42	155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skyworks Sol Dl 25 (AWM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skyworks Sol Dl 25 (AWM) Historical

Skyworks Sol Dl 25 (AWM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE