News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 63.65 | -0.65 | -1.01 | 63.06 | 63.67 | 63 | 158 |
| 1740432420 | 64.3 | 0.69 | 1.08 | 63.91 | 65.09 | 63.35 | 652 |
| 1740173220 | 63.61 | -0.59 | -0.92 | 63.87 | 64.489999 | 63.55 | 108 |
| 1740086820 | 64.2 | -0.8 | -1.23 | 64.34 | 64.43 | 64.099999 | 213 |
| 1740000420 | 65 | 0.67 | 1.04 | 63.78 | 65.17 | 63.78 | 533 |
| 1739914020 | 64.33 | 1.17 | 1.85 | 63.07 | 64.58 | 63.07 | 493 |
| 1739827620 | 63.16 | 0.16 | 0.25 | 63.63 | 63.63 | 62.99 | 562 |
| 1739568420 | 63 | -0.59 | -0.93 | 63.68 | 63.68 | 62.71 | 732 |
| 1739482020 | 63.59 | 0.16 | 0.25 | 62.92 | 63.86 | 62.92 | 652 |
| 1739395620 | 63.43 | 0.08 | 0.13 | 62.57 | 63.43 | 62.17 | 407 |
| 1739309220 | 63.35 | 0.55 | 0.88 | 62.51 | 63.35 | 62.09 | 1734 |
| 1739222820 | 62.8 | -0.8 | -1.26 | 63.86 | 64.15 | 62.8 | 1148 |
| 1738963620 | 63.6 | 0.35 | 0.55 | 63.59 | 65.599999 | 62.9 | 4878 |
| 1738877220 | 63.25 | -20.17 | -24.18 | 64.69 | 65 | 58.58 | 15461 |
| 1738790820 | 83.42 | 0.68 | 0.82 | 82.58 | 83.42 | 82.58 | 298 |
| 1738704420 | 82.739999 | -0.4 | -0.48 | 81.94 | 82.88 | 81.94 | 270 |
| 1738618020 | 83.14 | -1.89 | -2.22 | 83.95 | 85.819999 | 82.19 | 297 |
| 1738358820 | 85.03 | -1.28 | -1.48 | 87.27 | 87.27 | 84.86 | 164 |
| 1738272420 | 86.31 | -0.17 | -0.20 | 86.57 | 87 | 85.79 | 186 |
| 1738186020 | 86.48 | 0.4 | 0.46 | 85.73 | 86.7 | 85 | 445 |
| 1738099620 | 86.08 | 0.62 | 0.73 | 85.66 | 86.08 | 85.66 | 6 |
| 1738013220 | 85.459999 | -1.04 | -1.20 | 85 | 88.99 | 83.68 | 2282 |
| 1737754020 | 86.5 | -2.1 | -2.37 | 87.61 | 88 | 86.46 | 806 |
| 1737667620 | 88.6 | -0.85 | -0.95 | 88.52 | 88.6 | 87.72 | 116 |
| 1737581220 | 89.45 | -1.83 | -2.00 | 90.38 | 90.39 | 89.45 | 181 |
| 1737494820 | 91.28 | 1.23 | 1.37 | 90.55 | 91.28 | 90.55 | 215 |
| 1737408420 | 90.05 | -1.15 | -1.26 | 90.34 | 90.34 | 90 | 37 |
| 1737149220 | 91.2 | 2.06 | 2.31 | 88.6 | 91.2 | 88.6 | 822 |
| 1737062820 | 89.14 | -0.52 | -0.58 | 90.55 | 90.99 | 88.91 | 721 |
| 1736976420 | 89.66 | 0.71 | 0.80 | 89.41 | 90.47 | 89.39 | 301 |
| 1736890020 | 88.95 | 0.75 | 0.85 | 88.8 | 88.95 | 88.16 | 254 |
| 1736803620 | 88.2 | -1.69 | -1.88 | 87.02 | 88.62 | 86.84 | 1078 |
| 1736544420 | 89.89 | 0.67 | 0.75 | 89.49 | 90.43 | 89.49 | 255 |
| 1736458020 | 89.22 | -0.19 | -0.21 | 89.2 | 89.22 | 89.2 | 22 |
| 1736371620 | 89.41 | -0.47 | -0.52 | 89.4 | 89.52 | 87.98 | 697 |
| 1736285220 | 89.88 | 2.26 | 2.58 | 87.63 | 90.1 | 86.88 | 326 |
| 1736198820 | 87.62 | 2.36 | 2.77 | 85.76 | 88.13 | 85.72 | 170 |
| 1735939620 | 85.26 | -0.48 | -0.56 | 85.849999 | 85.87 | 85.26 | 73 |
| 1735853220 | 85.739999 | 0.78 | 0.92 | 85.459999 | 86.93 | 85.04 | 677 |
| 1735594020 | 84.959999 | -0.74 | -0.86 | 85.8 | 86.6 | 84.959999 | 203 |
| 1735334820 | 85.7 | -0.3 | -0.35 | 86.34 | 87.09 | 85.7 | 297 |
| 1734989220 | 86 | 0.06 | 0.07 | 85.95 | 86.72 | 85.14 | 305 |
| 1734730020 | 85.94 | -0.34 | -0.39 | 83.569999 | 85.94 | 83.569999 | 422 |
| 1734643620 | 86.28 | -0.42 | -0.48 | 85.13 | 86.28 | 85.09 | 549 |
| 1734557220 | 86.7 | 0.55 | 0.64 | 86.22 | 88.29 | 86.22 | 546 |
| 1734470820 | 86.15 | -0.05 | -0.06 | 85.86 | 86.68 | 85 | 547 |
| 1734384420 | 86.2 | -0.11 | -0.13 | 86.16 | 87.2 | 85.86 | 713 |
| 1734125220 | 86.31 | 1.1 | 1.29 | 85.68 | 86.31 | 84.599999 | 673 |
| 1734038820 | 85.209999 | 0.01 | 0.01 | 84.53 | 85.209999 | 83.73 | 734 |
| 1733952420 | 85.2 | 2.28 | 2.75 | 83.2 | 85.209999 | 83.099999 | 237 |
| 1733866020 | 82.92 | -2.44 | -2.86 | 85.22 | 85.61 | 82.92 | 907 |
| 1733779620 | 85.36 | 1.93 | 2.31 | 82.88 | 85.47 | 82.18 | 478 |
| 1733520420 | 83.43 | 0.69 | 0.83 | 82.14 | 83.68 | 82 | 405 |
| 1733434020 | 82.739999 | -0.62 | -0.74 | 82.77 | 83.59 | 82.739999 | 82 |
| 1733347620 | 83.36 | 0.06 | 0.07 | 83.59 | 84.2 | 83.36 | 222 |
| 1733261220 | 83.3 | -1.72 | -2.02 | 84.15 | 84.15 | 82.11 | 732 |
| 1733174820 | 85.02 | 1.93 | 2.32 | 83.51 | 85.02 | 83.16 | 362 |
| 1732915620 | 83.09 | 0.14 | 0.17 | 82.15 | 83.84 | 81.959999 | 486 |
| 1732829220 | 82.95 | 2.03 | 2.51 | 82.11 | 82.95 | 82.11 | 36 |
| 1732742820 | 80.92 | -1.52 | -1.84 | 82.12 | 82.2 | 80.92 | 204 |
| 1732656420 | 82.44 | -1.44 | -1.72 | 83.65 | 83.65 | 81 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
