Avadel Pharmaceuticals plc (AWK1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 15.2 | 15.3 | 15 | 174 | 15.29769674 | DE |
| 26 | 0 | 0 | 12.7 | 15.8 | 11.2 | 383 | 13.89813206 | DE |
| 52 | 0 | 0 | 12.6 | 15.8 | 9.65 | 449 | 12.78779972 | DE |
| 156 | 0 | 0 | 12.6 | 15.8 | 9.65 | 449 | 12.78779972 | DE |
| 260 | 0 | 0 | 12.6 | 15.8 | 9.65 | 449 | 12.78779972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718915220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718828820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718742420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718656020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718396820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718310420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718224020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718137620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718051220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717792020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717532820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717446420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717187220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717100820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717014420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716928020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716841620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716582420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716496020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716409620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716323220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716236820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715977620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715891220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715804820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715718420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715632020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715372820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715286420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715200020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715113620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715027220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714768020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714681620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714508820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714422420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714163220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714076820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713990420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713904020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713817620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713558420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713472020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713385620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713299220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713212820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712953620 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 4 |
| 1712867160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712780760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712694360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712607960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712348760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712262360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712175960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 6 |
| 1712089560 | 15.3 | -0.5 | -3.16 | 15.2 | 15.3 | 15.2 | 511 |
| 1711661160 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 30 |
| 1711574820 | 15.4 | 0.6 | 4.05 | 15.4 | 15.4 | 15.4 | 89 |
| 1711432800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1711346400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
