![UBS MSCI Em Mkts exChina SRI UCITS ETF A](/common/images/company/TG_AW1J.png)
UBS MSCI Em Mkts exChina SRI UCITS ETF A (AW1J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 5.13 | -0.11 | -2.04 | 5.13 | 5.13 | 5.13 | 3455 |
1721939160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1721852760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1721766360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1721679960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1721420760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1721334360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1721247960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1721161560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1721075160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1720815960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1720729560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1720643160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1720556760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1720470360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1720211160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1720124760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1720038360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1719951960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1719865560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1719606360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1719519960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1719433560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1719347160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1719260760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1719001560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
1718915160 | 5.237 | 0.29 | 5.93 | 5.237 | 5.237 | 5.237 | 2000 |
1718828820 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
1718742420 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
1718656020 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
1718396820 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
1718310420 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
1718224020 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
1718137620 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
1718051220 | 4.944 | -0.05 | -0.97 | 4.944 | 4.944 | 4.944 | 220 |
1717792020 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
1717705620 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
1717619220 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
1717532820 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
1717446420 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
1717187220 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
1717100820 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
1717014420 | 4.9925 | -0.02 | -0.41 | 4.9925 | 4.9925 | 4.9925 | 3000 |
1716928020 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
1716841620 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
1716582420 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
1716496020 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
1716409620 | 5.013 | 0.08 | 1.57 | 5.013 | 5.013 | 5.013 | 220 |
1716271200 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1716184800 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715925600 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715839200 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715752800 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715666400 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715580000 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715320800 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715234400 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715148000 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1715061600 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1714975200 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1714716000 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1714629600 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1714456800 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1714370400 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
1714111200 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.