UBS Irl Fund Solutions plc (AW1H)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1727727960 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1727468760 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1727382360 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1727295960 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1727209560 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1727123160 | 19.675999 | 0.08 | 0.39 | 19.675999 | 19.675999 | 19.675999 | 51 |
| 1726863960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726777560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726691160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726604760 | 19.6 | 0.27 | 1.40 | 19.6 | 19.6 | 19.6 | 270 |
| 1726518420 | 19.329999 | 0 | 0.00 | 19.329999 | 19.329999 | 19.329999 | 0 |
| 1726259220 | 19.329999 | 0 | 0.00 | 19.329999 | 19.329999 | 19.329999 | 0 |
| 1726172820 | 19.329999 | 0 | 0.00 | 19.329999 | 19.329999 | 19.329999 | 0 |
| 1726086420 | 19.329999 | 0 | 0.00 | 19.329999 | 19.329999 | 19.329999 | 0 |
| 1726000020 | 19.329999 | 0 | 0.00 | 19.329999 | 19.329999 | 19.329999 | 0 |
| 1725913620 | 19.329999 | -0.02 | -0.10 | 19.329999 | 19.329999 | 19.329999 | 46 |
| 1725654360 | 19.35 | -0.14 | -0.74 | 19.35 | 19.35 | 19.35 | 20 |
| 1725567960 | 19.494 | 0.55 | 2.89 | 19.494 | 19.494 | 19.494 | 21 |
| 1725481620 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1725395220 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1725308820 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1725049620 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724963220 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724876820 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724790420 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724704020 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724444820 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724358420 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724272020 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724185620 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1724099220 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1723840020 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1723753620 | 18.946 | 0.49 | 2.64 | 18.946 | 18.946 | 18.946 | 2000 |
| 1723667160 | 18.457999 | 0 | 0.00 | 18.457999 | 18.457999 | 18.457999 | 0 |
| 1723580760 | 18.457999 | 0 | 0.00 | 18.457999 | 18.457999 | 18.457999 | 0 |
| 1723494360 | 18.457999 | 0 | 0.00 | 18.457999 | 18.457999 | 18.457999 | 0 |
| 1723235160 | 18.457999 | 0 | 0.00 | 18.457999 | 18.457999 | 18.457999 | 0 |
| 1723148760 | 18.457999 | 0 | 0.00 | 18.457999 | 18.457999 | 18.457999 | 0 |
| 1723062360 | 18.457999 | 0.16 | 0.87 | 18.457999 | 18.457999 | 18.457999 | 6 |
| 1722975960 | 18.297999 | 0.04 | 0.24 | 18.297999 | 18.297999 | 18.297999 | 55 |
| 1722889620 | 18.254 | -1.45 | -7.36 | 18.254 | 18.254 | 18.254 | 33 |
| 1722628200 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1722541800 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1722455400 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1722369000 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1722282600 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1722023400 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1721937000 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1721850600 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1721764200 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1721677800 | 19.704 | -0.19 | -0.96 | 19.704 | 19.704 | 19.704 | 0 |
| 1721420820 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1721334420 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1721248020 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1721161620 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1721075220 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720816020 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720729620 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720643220 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720556820 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720470420 | 19.893999 | 0 | 0.00 | 19.893999 | 19.893999 | 19.893999 | 0 |
| 1720211220 | 19.893999 | 0.54 | 2.81 | 19.893999 | 19.893999 | 19.893999 | 30 |
| 1720124820 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1720038420 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1719952020 | 19.35 | -0.37 | -1.86 | 19.35 | 19.35 | 19.35 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
