UBS Irl Fund Solutions plc (AW1C)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.7 | -0.08 | -0.44 | 17.7 | 17.7 | 17.7 | 59 |
| 1721334420 | 17.777999 | 0 | 0.00 | 17.777999 | 17.777999 | 17.777999 | 0 |
| 1721248020 | 17.777999 | -0.23 | -1.27 | 17.777999 | 17.777999 | 17.777999 | 843 |
| 1721161560 | 18.006 | 0.23 | 1.29 | 18.006 | 18.006 | 18.006 | 150 |
| 1721075160 | 17.776 | 0.02 | 0.10 | 17.802 | 17.802 | 17.77 | 196 |
| 1720816020 | 17.758 | 0 | 0.00 | 17.758 | 17.758 | 17.758 | 0 |
| 1720729620 | 17.758 | 0 | 0.00 | 17.758 | 17.758 | 17.758 | 0 |
| 1720643220 | 17.758 | 0.13 | 0.76 | 17.758 | 17.758 | 17.758 | 600 |
| 1720556760 | 17.623999 | 0 | 0.00 | 17.623999 | 17.623999 | 17.623999 | 0 |
| 1720470360 | 17.623999 | 0.08 | 0.46 | 17.556 | 17.623999 | 17.556 | 15 |
| 1720211220 | 17.544 | 0.05 | 0.30 | 17.544 | 17.544 | 17.544 | 74 |
| 1720124820 | 17.492 | 0 | 0.00 | 17.492 | 17.492 | 17.492 | 0 |
| 1720038420 | 17.492 | 0 | 0.00 | 17.492 | 17.492 | 17.492 | 0 |
| 1719952020 | 17.492 | -0.11 | -0.62 | 17.492 | 17.492 | 17.492 | 1 |
| 1719865620 | 17.602 | -0.23 | -1.31 | 17.638 | 17.638 | 17.602 | 271 |
| 1719606420 | 17.835999 | 0 | 0.00 | 17.835999 | 17.835999 | 17.835999 | 0 |
| 1719520020 | 17.835999 | 0 | 0.00 | 17.835999 | 17.835999 | 17.835999 | 0 |
| 1719433620 | 17.835999 | 0.1 | 0.54 | 17.835999 | 17.835999 | 17.835999 | 2800 |
| 1719347160 | 17.739999 | -0.02 | -0.10 | 17.692 | 17.75 | 17.692 | 579 |
| 1719260820 | 17.758 | -0.08 | -0.47 | 17.84 | 17.84 | 17.758 | 2823 |
| 1719001620 | 17.841999 | -0.08 | -0.45 | 17.89 | 17.892 | 17.841999 | 6005 |
| 1718915160 | 17.922 | 0.09 | 0.49 | 17.922 | 17.922 | 17.922 | 34 |
| 1718828820 | 17.834 | 0.17 | 0.99 | 17.834 | 17.834 | 17.834 | 25 |
| 1718742420 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1718656020 | 17.66 | 0.27 | 1.53 | 17.646 | 17.66 | 17.604 | 2133 |
| 1718396820 | 17.393999 | 0 | 0.00 | 17.393999 | 17.393999 | 17.393999 | 0 |
| 1718310420 | 17.393999 | 0 | 0.00 | 17.393999 | 17.393999 | 17.393999 | 0 |
| 1718224020 | 17.393999 | 0.05 | 0.28 | 17.44 | 17.44 | 17.393999 | 594 |
| 1718137620 | 17.346 | 0.07 | 0.42 | 17.346 | 17.346 | 17.346 | 39 |
| 1718051220 | 17.274 | 0.05 | 0.30 | 17.274 | 17.274 | 17.274 | 1 |
| 1717792020 | 17.222 | 0.17 | 1.02 | 17.178 | 17.222 | 17.17 | 117 |
| 1717705620 | 17.047999 | 0 | 0.00 | 17.047999 | 17.047999 | 17.047999 | 0 |
| 1717619220 | 17.047999 | 0.14 | 0.80 | 17.038 | 17.047999 | 17.02 | 1866 |
| 1717532820 | 16.912 | -0.1 | -0.56 | 16.934 | 16.934 | 16.912 | 1150 |
| 1717446420 | 17.008 | 0.25 | 1.49 | 17.018 | 17.038 | 17.008 | 312 |
| 1717187220 | 16.758 | -0.25 | -1.48 | 16.758 | 16.758 | 16.758 | 298 |
| 1717100820 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1717014420 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1716928020 | 17.01 | -0.07 | -0.40 | 17.02 | 17.02 | 17.01 | 6000 |
| 1716841620 | 17.078 | 0 | 0.00 | 17.078 | 17.078 | 17.078 | 0 |
| 1716582420 | 17.078 | -0.2 | -1.13 | 17.078 | 17.078 | 17.078 | 1 |
| 1716496020 | 17.274 | 0.13 | 0.78 | 17.38 | 17.38 | 17.274 | 262 |
| 1716409560 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1716323160 | 17.14 | -0.01 | -0.05 | 17.14 | 17.14 | 17.14 | 35 |
| 1716236820 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1715977620 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1715891220 | 17.148 | 0.07 | 0.42 | 17.148 | 17.148 | 17.148 | 500 |
| 1715804820 | 17.076 | 0.08 | 0.47 | 17 | 17.076 | 16.992 | 183 |
| 1715718420 | 16.995999 | 0 | 0.00 | 16.995999 | 16.995999 | 16.995999 | 0 |
| 1715632020 | 16.995999 | 0 | 0.00 | 16.995999 | 16.995999 | 16.995999 | 0 |
| 1715372820 | 16.995999 | 0.11 | 0.65 | 16.995999 | 16.995999 | 16.995999 | 2942 |
| 1715286420 | 16.886 | -0.04 | -0.25 | 16.886 | 16.886 | 16.886 | 1 |
| 1715200020 | 16.928 | 0 | 0.00 | 16.928 | 16.928 | 16.928 | 0 |
| 1715113620 | 16.928 | 0.12 | 0.74 | 16.97 | 16.97 | 16.928 | 115 |
| 1715027220 | 16.803999 | 0.17 | 1.05 | 16.803999 | 16.803999 | 16.803999 | 18 |
| 1714767960 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1714681560 | 16.629999 | -0.31 | -1.81 | 16.8 | 16.8 | 16.562 | 5333 |
| 1714508820 | 16.936 | 0 | 0.00 | 16.936 | 16.936 | 16.936 | 0 |
| 1714422420 | 16.936 | 0.33 | 2.01 | 16.936 | 16.936 | 16.936 | 1771 |
| 1714163220 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1714076820 | 16.602 | -0.26 | -1.52 | 16.602 | 16.602 | 16.602 | 361 |
| 1713990420 | 16.858 | 0.07 | 0.42 | 16.835999 | 16.858 | 16.812 | 2088 |
| 1713903960 | 16.788 | 0.03 | 0.17 | 16.654 | 16.806 | 16.654 | 3577 |
| 1713817560 | 16.76 | 0.02 | 0.13 | 16.634 | 16.76 | 16.542 | 3337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
