Global X Digital Assets Issuer Ltd Historical Data - AVMX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Global X Digital Assets Issuer Ltd (AVMX)
Global X Digital Assets Issuer Ltd (AVMX) Historical

Global X Digital Assets Issuer Ltd (AVMX)

16.5347

-1.09

(-6.20%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	18.1601	0	0.00	18.1601	18.1601	18.1601	0
1736285220	18.1601	8.44	86.75	18.1601	18.1601	18.1601	698
1736198820	9.7243	-9.22	-48.66	19.3699	19.3699	9.7243	1212
1735939620	18.9401	0	0.00	18.9401	18.9401	18.9401	0
1735853220	18.9401	0	0.00	18.9401	18.9401	18.9401	0
1735594020	18.9401	-0.55	-2.82	18.9101	18.9401	18.9101	1070
1735334820	19.489899	0.59	3.12	19.4599	19.489899	19.4599	1070
1734989220	18.900099	1.44	8.23	18.900099	18.900099	18.900099	1150
1734730020	17.4629	2.87	19.69	17.4629	17.4629	17.4629	1150
1734643620	14.5901	0	0.00	14.5901	14.5901	14.5901	0
1734557220	14.5901	0	0.00	14.5901	14.5901	14.5901	0
1734470820	14.5901	0	0.00	14.5901	14.5901	14.5901	0
1734384420	14.5901	0	0.00	14.5901	14.5901	14.5901	0
1734125220	14.5901	0	0.00	14.5901	14.5901	14.5901	0
1734038820	14.5901	0	0.00	14.5901	14.5901	14.5901	0
1733952420	14.5901	0	0.00	14.5901	14.5901	14.5901	0
1733866020	14.5901	0	0.00	14.5901	14.5901	14.5901	0

Global X Digital Assets ...

Delayed Upgrade Clock