Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies Inc | AVH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 |
AVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.54 | 0.55 | 0.466 | 0.515357 | 400 | 0.01 | 1.85% |
| 3 Months | 0.60 | 0.735 | 0.466 | 0.63534 | 2,098 | -0.05 | -8.33% |
| 6 Months | 0.51 | 0.945 | 0.442 | 0.590181 | 3,685 | 0.04 | 7.84% |
| 1 Year | 1.43 | 1.56 | 0.442 | 0.607397 | 3,030 | -0.88 | -61.54% |
| 3 Years | 1.43 | 1.56 | 0.442 | 0.607397 | 3,030 | -0.88 | -61.54% |
| 5 Years | 1.43 | 1.56 | 0.442 | 0.607397 | 3,030 | -0.88 | -61.54% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 29 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 26 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 25 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 24 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 23 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 22 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 19 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 18 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| Apr 17 2024 | 0.466 | -0.014 | -2.92% | 0.466 | 0.466 | 0.466 | 500 |
| Apr 16 2024 | 0.48 | -0.07 | -12.73% | 0.48 | 0.48 | 0.48 | 90 |
| Apr 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 10 2024 | 0.55 | 0.025 | 4.76% | 0.55 | 0.55 | 0.55 | 100 |
| Apr 09 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| Apr 08 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.525 | 0.525 | 1,600 |
| Apr 05 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 180 |
| Apr 04 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 150 |
| Apr 03 2024 | 0.53 | 0.025 | 4.95% | 0.53 | 0.53 | 0.53 | 250 |
| Apr 02 2024 | 0.505 | -0.005 | -0.98% | 0.505 | 0.505 | 0.505 | 1,001 |
