![UHaul Holding Company](/common/images/company/TG_AUK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725654360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2 |
1725567960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1725481560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1725395160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1725308760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1725049560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724963160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724876760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724790360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724703960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724444760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724358360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724271960 | 64 | 3 | 4.92 | 64 | 64 | 64 | 30 |
1724185620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1724099220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1723840020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1723753620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1723667220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1723580820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1723494420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1723235220 | 61 | 1 | 1.67 | 61 | 61 | 61 | 11 |
1723148760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723062360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722975960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722889560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722630360 | 60 | -2.5 | -4.00 | 61 | 61 | 60 | 123 |
1722544020 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 50 |
1722457620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722371220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722284820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722025620 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 3 |
1721939220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1721852820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1721766420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1721680020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1721420820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1721334420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1721248020 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 2 |
1721161560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1721075160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720815960 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 50 |
1720729620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1720643220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1720556820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1720470420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1720211220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1720124820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1720038420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1719952020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1719865620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1719606420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1719520020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1719433620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1719347220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1719260820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1719001620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1718915220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1718828820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 4 |
1718690400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1718604000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1718344800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1718258400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1718172000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1718085600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1717999200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.