UHaul Holding Company Historical Data - AUK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725654360	64	0	0.00	64	64	64	2
1725567960	64	0	0.00	64	64	64	0
1725481560	64	0	0.00	64	64	64	0
1725395160	64	0	0.00	64	64	64	0
1725308760	64	0	0.00	64	64	64	0
1725049560	64	0	0.00	64	64	64	0
1724963160	64	0	0.00	64	64	64	0
1724876760	64	0	0.00	64	64	64	0
1724790360	64	0	0.00	64	64	64	0
1724703960	64	0	0.00	64	64	64	0
1724444760	64	0	0.00	64	64	64	0
1724358360	64	0	0.00	64	64	64	0
1724271960	64	3	4.92	64	64	64	30
1724185620	61	0	0.00	61	61	61	0
1724099220	61	0	0.00	61	61	61	0
1723840020	61	0	0.00	61	61	61	0
1723753620	61	0	0.00	61	61	61	0
1723667220	61	0	0.00	61	61	61	0
1723580820	61	0	0.00	61	61	61	0
1723494420	61	0	0.00	61	61	61	0
1723235220	61	1	1.67	61	61	61	11
1723148760	60	0	0.00	60	60	60	0
1723062360	60	0	0.00	60	60	60	0
1722975960	60	0	0.00	60	60	60	0
1722889560	60	0	0.00	60	60	60	0
1722630360	60	-2.5	-4.00	61	61	60	123
1722544020	62.5	2.5	4.17	62.5	62.5	62.5	50
1722457620	60	0	0.00	60	60	60	0
1722371220	60	0	0.00	60	60	60	0
1722284820	60	0	0.00	60	60	60	0
1722025620	60	-0.5	-0.83	60	60	60	3
1721939220	60.5	0	0.00	60.5	60.5	60.5	0
1721852820	60.5	0	0.00	60.5	60.5	60.5	0
1721766420	60.5	0	0.00	60.5	60.5	60.5	0
1721680020	60.5	0	0.00	60.5	60.5	60.5	0
1721420820	60.5	0	0.00	60.5	60.5	60.5	0
1721334420	60.5	0	0.00	60.5	60.5	60.5	0
1721248020	60.5	1	1.68	60.5	60.5	60.5	2
1721161560	59.5	0	0.00	59.5	59.5	59.5	0
1721075160	59.5	0	0.00	59.5	59.5	59.5	0
1720815960	59.5	1.5	2.59	59.5	59.5	59.5	50
1720729620	58	0	0.00	58	58	58	0
1720643220	58	0	0.00	58	58	58	0
1720556820	58	0	0.00	58	58	58	0
1720470420	58	0	0.00	58	58	58	0
1720211220	58	0	0.00	58	58	58	0
1720124820	58	0	0.00	58	58	58	0
1720038420	58	0	0.00	58	58	58	0
1719952020	58	0	0.00	58	58	58	0
1719865620	58	0	0.00	58	58	58	0
1719606420	58	0	0.00	58	58	58	0
1719520020	58	0	0.00	58	58	58	0
1719433620	58	0	0.00	58	58	58	0
1719347220	58	0	0.00	58	58	58	0
1719260820	58	0	0.00	58	58	58	0
1719001620	58	0	0.00	58	58	58	0
1718915220	58	0	0.00	58	58	58	0
1718828820	58	0	0.00	58	58	58	4
1718690400	58	0	0.00	58	58	58	0
1718604000	58	0	0.00	58	58	58	0
1718344800	58	0	0.00	58	58	58	0
1718258400	58	0	0.00	58	58	58	0
1718172000	58	0	0.00	58	58	58	0
1718085600	58	0	0.00	58	58	58	0
1717999200	58	0	0.00	58	58	58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UHaul Holding Company (AUK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UHaul Holding Company (AUK) Historical

UHaul Holding Company (AUK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE