Alimera Sciences Inc (ASZ1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.0999999 | 5.0999999 | 5.05 | 150 | 5.08333327 | DE |
| 12 | 0 | 0 | 5.12 | 5.12 | 5.05 | 700 | 5.08955934 | DE |
| 26 | 0 | 0 | 4.01 | 5.21 | 3.015 | 1162 | 4.49594995 | DE |
| 52 | 0 | 0 | 3.25 | 5.21 | 2.66 | 994 | 3.57695899 | DE |
| 156 | 0 | 0 | 3.2 | 5.21 | 2.66 | 1080 | 3.52932545 | DE |
| 260 | 0 | 0 | 3.2 | 5.21 | 2.66 | 1080 | 3.52932545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726777620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726691220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726604820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726518420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726259220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726172820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726086420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726000020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725913620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725654420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725568020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725481620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725395220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725308820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725049620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724963220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724876820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724790420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724704020 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 100 |
| 1724444820 | 5.0999999 | 0.02 | 0.39 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1724358360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1724271960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1724185560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1724099160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1723839960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1723753560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1723667160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1723580760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1723494360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1723235160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1723148760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1723062360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1722975960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1722889560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1722630360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1722543960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1722457560 | 5.08 | 0.03 | 0.59 | 5.08 | 5.08 | 5.08 | 900 |
| 1722371160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722284760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722025560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721939160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721852760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721766360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721679960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721420760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721334360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721247960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721161560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721075160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720815960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720729560 | 5.05 | -0.01 | -0.20 | 5.05 | 5.05 | 5.05 | 300 |
| 1720643220 | 5.0599999 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.0599999 | 1112 |
| 1720556820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1720470420 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1720211220 | 5.07 | -0.05 | -0.98 | 5.07 | 5.07 | 5.07 | 290 |
| 1720124820 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720038420 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719952020 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719865620 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719606420 | 5.12 | 0.01 | 0.20 | 5.12 | 5.12 | 5.12 | 2000 |
| 1719520020 | 5.11 | -0.1 | -1.92 | 5.11 | 5.11 | 5.11 | 4300 |
| 1719433620 | 5.21 | 0.08 | 1.56 | 5.12 | 5.21 | 5.12 | 315 |
| 1719347160 | 5.13 | 2.12 | 70.15 | 5.13 | 5.13 | 5.13 | 325 |
| 1719208800 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1718949600 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
