BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF (ASRP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.167 | 0 | 0.00 | 9.167 | 9.167 | 9.167 | 0 |
| 1740691620 | 9.167 | -0.05 | -0.59 | 9.167 | 9.167 | 9.167 | 6 |
| 1740605220 | 9.221 | 0 | 0.00 | 9.221 | 9.221 | 9.221 | 0 |
| 1740518820 | 9.221 | 0.09 | 0.97 | 9.221 | 9.221 | 9.221 | 1 |
| 1740432420 | 9.132 | -0.07 | -0.75 | 9.242 | 9.242 | 9.132 | 985 |
| 1740173220 | 9.201 | 0.03 | 0.29 | 9.201 | 9.201 | 9.201 | 6 |
| 1740086820 | 9.174 | 0.08 | 0.84 | 9.174 | 9.174 | 9.174 | 5 |
| 1740000420 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1739914020 | 9.098 | -0.05 | -0.56 | 9.098 | 9.098 | 9.098 | 1 |
| 1739827620 | 9.1489999 | 0.01 | 0.12 | 9.154 | 9.154 | 9.118 | 150 |
| 1739568420 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1739482020 | 9.138 | 0.06 | 0.68 | 9.138 | 9.138 | 9.138 | 3 |
| 1739395620 | 9.076 | -0.12 | -1.27 | 9.076 | 9.076 | 9.076 | 1 |
| 1739309220 | 9.193 | -0.13 | -1.39 | 9.302 | 9.302 | 9.193 | 3 |
| 1739222820 | 9.323 | 0.02 | 0.25 | 9.27 | 9.326 | 9.185 | 2791 |
| 1738963620 | 9.3 | -0 | -0.01 | 9.301 | 9.301 | 9.3 | 97 |
| 1738877220 | 9.301 | 0.07 | 0.75 | 9.445 | 9.445 | 9.301 | 216 |
| 1738790820 | 9.2319999 | -0.1 | -1.08 | 9.243 | 9.243 | 9.2319999 | 18 |
| 1738704420 | 9.333 | -0.04 | -0.39 | 9.281 | 9.333 | 9.281 | 3 |
| 1738618020 | 9.3699999 | -0.05 | -0.48 | 9.355 | 9.3699999 | 9.347 | 282 |
| 1738358820 | 9.4149999 | 0.06 | 0.60 | 9.426 | 9.462 | 9.412 | 511 |
| 1738272420 | 9.359 | -0.02 | -0.17 | 9.3859999 | 9.387 | 9.359 | 13 |
| 1738186020 | 9.375 | 0.03 | 0.32 | 9.409 | 9.435 | 9.375 | 345 |
| 1738099620 | 9.345 | 0.03 | 0.31 | 9.345 | 9.345 | 9.345 | 1 |
| 1738013220 | 9.316 | 0.07 | 0.77 | 9.275 | 9.316 | 9.249 | 44 |
| 1737754020 | 9.2449999 | 0.03 | 0.34 | 9.2449999 | 9.2449999 | 9.2449999 | 1 |
| 1737667620 | 9.214 | -0.04 | -0.39 | 9.2739999 | 9.2739999 | 9.214 | 39 |
| 1737581220 | 9.25 | 0.02 | 0.22 | 9.25 | 9.25 | 9.25 | 50 |
| 1737494820 | 9.23 | 0.13 | 1.40 | 9.128 | 9.23 | 9.128 | 6 |
| 1737408420 | 9.103 | 0.12 | 1.29 | 9.11 | 9.11 | 9.103 | 226 |
| 1737149220 | 8.987 | 0 | 0.00 | 8.987 | 8.987 | 8.987 | 0 |
| 1737062820 | 8.987 | 0.06 | 0.67 | 8.987 | 8.987 | 8.987 | 1 |
| 1736976420 | 8.927 | 0.03 | 0.33 | 8.933 | 8.933 | 8.927 | 139 |
| 1736890020 | 8.898 | 0 | 0.00 | 8.898 | 8.898 | 8.898 | 0 |
| 1736803620 | 8.898 | 0.07 | 0.76 | 8.898 | 8.898 | 8.898 | 38 |
| 1736544420 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1736458020 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1736371620 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1736285220 | 8.831 | 0.06 | 0.70 | 8.7929999 | 8.831 | 8.775 | 180 |
| 1736198820 | 8.77 | 0.07 | 0.80 | 8.8 | 8.8 | 8.717 | 257 |
| 1735939620 | 8.6999999 | -0.07 | -0.76 | 8.6999999 | 8.6999999 | 8.6999999 | 127 |
| 1735853220 | 8.767 | 0.1 | 1.12 | 8.74 | 8.767 | 8.7159999 | 172 |
| 1735594020 | 8.67 | -0.06 | -0.68 | 8.661 | 8.67 | 8.661 | 64 |
| 1735334820 | 8.7289999 | 0.06 | 0.69 | 8.717 | 8.7289999 | 8.6869999 | 180 |
| 1734989220 | 8.669 | 0.11 | 1.25 | 8.658 | 8.669 | 8.658 | 61 |
| 1734730020 | 8.5619999 | -0.15 | -1.74 | 8.564 | 8.564 | 8.5619999 | 25 |
| 1734643620 | 8.714 | 0 | 0.00 | 8.714 | 8.714 | 8.714 | 0 |
| 1734557220 | 8.714 | 0 | 0.00 | 8.714 | 8.714 | 8.714 | 0 |
| 1734470820 | 8.714 | -0.06 | -0.65 | 8.705 | 8.714 | 8.705 | 1501 |
| 1734384420 | 8.771 | -0.07 | -0.81 | 8.7799999 | 8.7799999 | 8.771 | 135 |
| 1734125220 | 8.843 | -0.04 | -0.42 | 8.843 | 8.843 | 8.843 | 227 |
| 1734038820 | 8.88 | 0.03 | 0.32 | 8.88 | 8.88 | 8.88 | 120 |
| 1733952420 | 8.852 | 0 | 0.00 | 8.852 | 8.852 | 8.852 | 0 |
| 1733866020 | 8.852 | 0 | 0.00 | 8.852 | 8.852 | 8.852 | 0 |
| 1733779620 | 8.852 | -0.07 | -0.82 | 8.887 | 8.887 | 8.852 | 89 |
| 1733520420 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1733434020 | 8.925 | 0.01 | 0.10 | 8.925 | 8.925 | 8.925 | 12 |
| 1733347620 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1733261220 | 8.916 | 0 | 0.03 | 8.916 | 8.916 | 8.916 | 1 |
| 1733174820 | 8.913 | 0.02 | 0.21 | 8.938 | 8.938 | 8.913 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
