Register for real-time alerts, custom portfolio, and market movers
ASRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.2873 | 0.03 | 0.29% | 9.2735 | 9.2959 | 9.2735 | 3 |
| Jun 13 2024 | 9.2601 | -0.03 | -0.28% | 9.2134 | 9.274 | 9.2134 | 6 |
| Jun 12 2024 | 9.2864 | 0.03 | 0.33% | 9.2321 | 9.2912 | 9.2242 | 82 |
| Jun 11 2024 | 9.2559 | 0.03 | 0.36% | 9.1861 | 9.2559 | 9.1861 | 5 |
| Jun 10 2024 | 9.2229 | -0.01 | -0.14% | 9.2653 | 9.2653 | 9.2197 | 9 |
| Jun 07 2024 | 9.2357 | -0.02 | -0.17% | 9.2583 | 9.2583 | 9.2339 | 238 |
| Jun 06 2024 | 9.2515 | -0.02 | -0.18% | 9.2665 | 9.2665 | 9.2515 | 6 |
| Jun 05 2024 | 9.2685 | 0.00 | -0.02% | 9.2685 | 9.2685 | 9.2685 | 6 |
| Jun 04 2024 | 9.27 | 0.02 | 0.23% | 9.2591 | 9.27 | 9.2569 | 457 |
| Jun 03 2024 | 9.2489 | 0.02 | 0.24% | 9.2317 | 9.2489 | 9.2317 | 142 |
| May 31 2024 | 9.2267 | 0.00 | 0.00% | 9.2267 | 9.2267 | 9.2267 | 0 |
| May 30 2024 | 9.2267 | 0.01 | 0.10% | 9.2538 | 9.2538 | 9.2237 | 15 |
| May 29 2024 | 9.2173 | -0.01 | -0.12% | 9.1892 | 9.2355 | 9.1892 | 1,282 |
| May 28 2024 | 9.2283 | 0.00 | 0.00% | 9.2283 | 9.2283 | 9.2283 | 0 |
| May 27 2024 | 9.2283 | 0.00 | -0.03% | 9.2698 | 9.2698 | 9.2283 | 8 |
| May 24 2024 | 9.2311 | -0.01 | -0.07% | 9.203 | 9.2311 | 9.203 | 4 |
| May 23 2024 | 9.2379 | -0.01 | -0.14% | 9.2575 | 9.2575 | 9.2379 | 386 |
| May 22 2024 | 9.2505 | -0.01 | -0.15% | 9.2804 | 9.2804 | 9.2505 | 33 |
| May 21 2024 | 9.2645 | 0.00 | 0.03% | 9.2645 | 9.2645 | 9.2645 | 104 |
| May 20 2024 | 9.2613 | -0.02 | -0.26% | 9.2199 | 9.2613 | 9.2199 | 8 |
| May 17 2024 | 9.2857 | -0.02 | -0.26% | 9.2671 | 9.2857 | 9.2671 | 3 |
| May 16 2024 | 9.3101 | 0.05 | 0.49% | 9.3319 | 9.3319 | 9.2883 | 19 |
| May 15 2024 | 9.2647 | 0.02 | 0.23% | 9.2854 | 9.2854 | 9.2647 | 41 |
| May 14 2024 | 9.2439 | -0.01 | -0.08% | 9.2439 | 9.2439 | 9.2439 | 3 |
| May 13 2024 | 9.2513 | 0.00 | 0.01% | 9.2254 | 9.2872 | 9.2254 | 5 |
| May 10 2024 | 9.25 | -0.01 | -0.11% | 9.25 | 9.25 | 9.25 | 20 |
| May 09 2024 | 9.2603 | 0.02 | 0.23% | 9.2603 | 9.2603 | 9.2603 | 12 |
| May 08 2024 | 9.2394 | -0.07 | -0.71% | 9.3017 | 9.3017 | 9.2394 | 4 |
| May 07 2024 | 9.3057 | 0.00 | 0.03% | 9.2829 | 9.312 | 9.2795 | 81 |
| May 06 2024 | 9.3031 | 0.05 | 0.58% | 9.3031 | 9.3031 | 9.3031 | 352 |
| May 03 2024 | 9.2491 | 0.02 | 0.21% | 9.25 | 9.25 | 9.2491 | 4,303 |
| May 02 2024 | 9.2298 | -0.02 | -0.17% | 9.2525 | 9.2525 | 9.2298 | 712 |
| Apr 30 2024 | 9.2455 | 0.00 | 0.00% | 9.2455 | 9.2455 | 9.2455 | 0 |
| Apr 29 2024 | 9.2455 | 0.01 | 0.14% | 9.2624 | 9.2624 | 9.2407 | 16 |
| Apr 26 2024 | 9.2325 | 0.00 | 0.00% | 9.2325 | 9.2325 | 9.2325 | 0 |
| Apr 25 2024 | 9.2325 | -0.01 | -0.06% | 9.2325 | 9.2325 | 9.2325 | 9 |
| Apr 24 2024 | 9.2377 | -0.02 | -0.21% | 9.2377 | 9.2377 | 9.2377 | 1 |
| Apr 23 2024 | 9.2575 | -0.03 | -0.36% | 9.2942 | 9.2942 | 9.2575 | 19 |
| Apr 22 2024 | 9.291 | 0.08 | 0.86% | 9.2622 | 9.291 | 9.2417 | 1,178 |
| Apr 19 2024 | 9.2115 | -0.06 | -0.65% | 9.2115 | 9.2115 | 9.2115 | 5 |
| Apr 18 2024 | 9.2721 | 0.04 | 0.43% | 9.2347 | 9.2969 | 9.2347 | 158 |
| Apr 17 2024 | 9.232 | -0.05 | -0.57% | 9.2914 | 9.2926 | 9.232 | 330 |
| Apr 16 2024 | 9.2845 | 0.00 | 0.00% | 9.2845 | 9.2845 | 9.2845 | 0 |
| Apr 15 2024 | 9.2845 | -0.02 | -0.18% | 9.3116 | 9.3116 | 9.2845 | 38 |
| Apr 12 2024 | 9.3013 | 0.02 | 0.19% | 9.3013 | 9.3013 | 9.3013 | 2 |
| Apr 11 2024 | 9.284 | 0.00 | -0.04% | 9.2571 | 9.284 | 9.2571 | 173 |
| Apr 10 2024 | 9.2879 | -0.01 | -0.10% | 9.2929 | 9.2929 | 9.2879 | 6 |
| Apr 09 2024 | 9.2976 | 0.03 | 0.28% | 9.2976 | 9.2976 | 9.2976 | 3 |
| Apr 08 2024 | 9.2715 | -0.02 | -0.23% | 9.2355 | 9.2715 | 9.2355 | 93 |
| Apr 05 2024 | 9.2931 | 0.01 | 0.11% | 9.3353 | 9.3353 | 9.2931 | 84 |
| Apr 04 2024 | 9.2827 | 0.00 | -0.01% | 9.2885 | 9.2885 | 9.2827 | 20 |
| Apr 03 2024 | 9.2837 | 0.01 | 0.10% | 9.3169 | 9.3169 | 9.2773 | 32 |
| Apr 02 2024 | 9.2747 | -0.02 | -0.25% | 9.2863 | 9.2863 | 9.2747 | 2,991 |
| Mar 28 2024 | 9.2977 | 0.00 | 0.00% | 9.2977 | 9.2977 | 9.2977 | 0 |
| Mar 27 2024 | 9.2977 | 0.01 | 0.12% | 9.2977 | 9.2977 | 9.2977 | 2 |
| Mar 26 2024 | 9.2869 | 0.00 | 0.00% | 9.2869 | 9.2869 | 9.2869 | 0 |
| Mar 25 2024 | 9.2869 | 0.03 | 0.29% | 9.3334 | 9.3334 | 9.2869 | 71 |
| Mar 22 2024 | 9.2605 | 0.00 | 0.00% | 9.2605 | 9.2605 | 9.2605 | 0 |
| Mar 21 2024 | 9.2605 | 0.00 | 0.00% | 9.2605 | 9.2605 | 9.2605 | 0 |
| Mar 20 2024 | 9.2605 | 0.00 | 0.00% | 9.2605 | 9.2605 | 9.2605 | 0 |
| Mar 19 2024 | 9.2605 | 0.00 | 0.00% | 9.2605 | 9.2605 | 9.2605 | 0 |
