ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,363.36
      1.81%
      US Tech 100
      18,164.80
      1.78%
      Dow Jones
      40,212.71
      1.56%
      Brent Oil
      64.395
      0.00%
      Bitcoin
      83,536.86
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Assicurazioni Generali (ASGA)

      7. Assicurazioni Generali (ASGA) Trades

      Assicurazioni Generali

      Assicurazioni Generali (ASGA)

      TG
      85.207
      0.405
      (0.48%)
      Closed April 12 4:00PM
      Realtime Data

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASGA Trades

      Real-time
      ASX (Megaport Limited)
      ASX (Megaport Limited)
      Montage
      Buy/Sell Ratio
      Buy: 390,318
      Neutral: 70,605
      Sell: 177,010
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      02:29:059.95810Sell9.9210.00637,9337035ASX
      02:10:179.951,082Buy9.939.95637,1237034ASX
      02:10:179.95812Buy9.939.95636,0417033ASX
      02:10:179.95269Buy9.939.95635,2297032ASX
      02:10:179.95374Buy9.939.95634,9607031ASX
      02:10:179.95131Buy9.939.95634,5867030ASX
      02:10:179.95805Buy9.939.95634,4557029ASX
      02:10:179.951,250Buy9.939.95633,6507028ASX
      02:10:179.95313Buy9.939.95632,4007027ASX
      02:10:179.95938Buy9.939.95632,0877026ASX
      02:10:179.95143Buy9.939.95631,1497025ASX
      02:10:179.95682Buy9.939.95631,0067024ASX
      02:10:179.952,138Buy9.939.95630,3247023ASX
      02:10:179.951,251Buy9.939.95628,1867022ASX
      02:10:179.9515Buy9.939.95626,9357021ASX
      02:10:179.951,505Buy9.939.95626,9207020ASX
      02:10:179.95147Buy9.939.95625,4157019ASX
      02:10:179.951,173Buy9.939.95625,2687018ASX
      02:10:179.952,875Buy9.939.95624,0957017ASX
      02:10:179.951,017Buy9.939.95621,2207016ASX
      02:10:179.95822Buy9.939.95620,2037015ASX
      02:10:179.95127Buy9.939.95619,3817014ASX
      02:10:179.954,222Buy9.939.95619,2547013ASX
      02:10:179.953,104Buy9.939.95615,0327012ASX
      02:10:179.951,288Buy9.939.95611,9287011ASX
      02:10:179.95722Buy9.939.95610,6407010ASX
      02:10:179.95335Buy9.939.95609,9187009ASX
      02:10:179.952,311Buy9.939.95609,5837008ASX
      02:10:179.9565Buy9.939.95607,2727007ASX
      02:10:179.95319Buy9.939.95607,2077006ASX
      02:10:179.9510,223Buy9.939.95606,8887005ASX
      02:10:179.951,500Buy9.939.95596,6657004ASX
      02:10:179.953,207Buy9.939.95595,1657003ASX
      02:10:179.957,243Buy9.939.95591,9587002ASX
      02:10:179.952,800Buy9.939.95584,7157001ASX
      02:10:179.95616Buy9.939.95581,9157000ASX
      02:10:179.955,560Buy9.939.95581,2996999ASX
      02:10:179.952,098Buy9.939.95575,7396998ASX
      02:10:179.951,947Buy9.939.95573,6416997ASX
      02:10:179.95558Buy9.939.95571,6946996ASX
      02:10:179.951,085Buy9.939.95571,1366995ASX
      02:10:179.951,340Buy9.939.95570,0516994ASX
      02:10:179.95465Buy9.939.95568,7116993ASX
      02:10:179.95386Buy9.939.95568,2466992ASX
      02:10:179.951,856Buy9.939.95567,8606991ASX
      02:10:179.95690Buy9.939.95566,0046990ASX
      02:10:179.95164Buy9.939.95565,3146989ASX
      02:10:179.951,443Buy9.939.95565,1506988ASX
      02:10:179.9516Buy9.939.95563,7076987ASX
      02:10:179.9569Buy9.939.95563,6916986ASX
      02:10:179.95516Buy9.939.95563,6226985ASX
      02:10:179.95105Buy9.939.95563,1066984ASX
      02:10:179.9510Buy9.939.95563,0016983ASX
      02:10:179.951,304Buy9.939.95562,9916982ASX
      02:10:179.95339Buy9.939.95561,6876981ASX
      02:10:179.9575Buy9.939.95561,3486980ASX
      02:10:179.953Buy9.939.95561,2736979ASX
      02:10:179.953,339Buy9.939.95561,2706978ASX
      02:10:179.9528Buy9.939.95557,9316977ASX
      02:10:179.951,153Buy9.939.95557,9036976ASX
      02:10:179.951Buy9.939.95556,7506975ASX
      02:10:179.95233Buy9.939.95556,7496974ASX
      02:10:179.9528Buy9.939.95556,5166973ASX
      02:10:179.951Buy9.939.95556,4886972ASX
      02:10:179.9527Buy9.939.95556,4876971ASX
      02:10:179.951,128Buy9.939.95556,4606970ASX
      02:10:179.95210Buy9.939.95555,3326969ASX
      02:10:179.951,337Buy9.939.95555,1226968ASX
      02:10:179.95287Buy9.939.95553,7856967ASX
      02:10:179.95403Buy9.939.95553,4986966ASX
      02:10:179.95108Buy9.939.95553,0956965ASX
      02:10:179.951,337Buy9.939.95552,9876964ASX
      02:10:179.951,337Buy9.939.95551,6506963ASX
      02:10:179.951,337Buy9.939.95550,3136962ASX
      02:10:179.951,337Buy9.939.95548,9766961ASX
      02:10:179.95267Buy9.939.95547,6396960ASX
      02:10:179.951,563Buy9.939.95547,3726959ASX
      02:10:179.9541Buy9.939.95545,8096958ASX
      02:10:179.952,441Buy9.939.95545,7686957ASX
      02:10:179.95555Buy9.939.95543,3276956ASX
      02:10:179.95580Buy9.939.95542,7726955ASX
      02:10:179.95228Buy9.939.95542,1926954ASX
      02:10:179.952,023Buy9.939.95541,9646953ASX
      02:10:179.953,890Buy9.939.95539,9416952ASX
      02:10:179.95610Buy9.939.95536,0516951ASX
      02:10:179.95117Buy9.939.95535,4416950ASX
      02:10:179.951,480Buy9.939.95535,3246949ASX
      02:10:179.95460Buy9.939.95533,8446948ASX
      02:10:179.95878Buy9.939.95533,3846947ASX
      02:10:179.95423Buy9.939.95532,5066946ASX
      02:10:179.95869Buy9.939.95532,0836945ASX
      02:10:179.951,641Buy9.939.95531,2146944ASX
      02:10:179.954Buy9.939.95529,5736943ASX
      02:10:179.9559Buy9.939.95529,5696942ASX
      02:10:179.951Buy9.939.95529,5106941ASX
      02:10:179.957Buy9.939.95529,5096940ASX
      02:10:179.9555Buy9.939.95529,5026939ASX
      02:10:179.953,674Buy9.939.95529,4476938ASX
      02:10:179.953,450Buy9.939.95525,7736937ASX
      02:10:179.951,047Buy9.939.95522,3236936ASX

      Your Recent History

      TG
      ASGA
      Assicurazioni Generali
      TG
      A3LEEA
      Oberbank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads