Anta Sports Products (AS7)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.953 | 23.3920229968 | 8.349 | 10.8 | 8.221 | 6620 | 9.03157351 | DE |
| 4 | 1.6020001 | 18.4137944645 | 8.6999999 | 10.8 | 7.903 | 4075 | 8.68785149 | DE |
| 12 | 1.702 | 19.7906976744 | 8.6 | 10.8 | 7.625 | 6132 | 8.39200983 | DE |
| 26 | 0.407 | 4.11318847903 | 9.895 | 11.36 | 7.625 | 5701 | 9.33180718 | DE |
| 52 | 0.096 | 0.940623162845 | 10.206 | 11.678 | 7.441 | 6222 | 9.2175205 | DE |
| 156 | -0.014 | -0.135711516092 | 10.316 | 11.678 | 7.441 | 5968 | 9.25267296 | DE |
| 260 | -0.014 | -0.135711516092 | 10.316 | 11.678 | 7.441 | 5968 | 9.25267296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 8.9499999 | -0.55 | -5.79 | 8.943 | 9.06 | 8.721 | 9061 |
| 1727209560 | 9.5 | 1.04 | 12.28 | 8.852 | 9.5 | 8.852 | 14429 |
| 1727123160 | 8.461 | -0.16 | -1.90 | 8.5 | 8.619 | 8.408 | 3469 |
| 1726864020 | 8.625 | 0.36 | 4.34 | 8.49 | 8.631 | 8.476 | 1841 |
| 1726777560 | 8.266 | 0.23 | 2.82 | 8.349 | 8.379 | 8.221 | 4300 |
| 1726691220 | 8.039 | 0.01 | 0.16 | 8.161 | 8.161 | 8.039 | 2040 |
| 1726604760 | 8.026 | -0.07 | -0.86 | 8.1709999 | 8.192 | 8.026 | 2669 |
| 1726518420 | 8.096 | 0.03 | 0.41 | 8.038 | 8.096 | 7.903 | 2199 |
| 1726259160 | 8.063 | 0.02 | 0.20 | 8.045 | 8.174 | 8.045 | 1520 |
| 1726172760 | 8.047 | -0.2 | -2.46 | 8.003 | 8.0749999 | 7.99 | 4039 |
| 1726086360 | 8.25 | -0.18 | -2.09 | 8.089 | 8.25 | 8.061 | 8037 |
| 1725999960 | 8.426 | -0.1 | -1.13 | 8.5139999 | 8.5139999 | 8.351 | 2772 |
| 1725913620 | 8.522 | -0.08 | -0.91 | 8.601 | 8.619 | 8.462 | 3308 |
| 1725654360 | 8.6 | -0.12 | -1.42 | 8.6 | 8.6 | 8.6 | 163 |
| 1725567960 | 8.724 | 0.04 | 0.50 | 8.784 | 8.784 | 8.724 | 135 |
| 1725481560 | 8.6809999 | -0.12 | -1.34 | 8.661 | 8.799 | 8.64 | 7026 |
| 1725395160 | 8.799 | 0.13 | 1.45 | 8.741 | 8.89 | 8.6999999 | 4753 |
| 1725308760 | 8.673 | -0.15 | -1.67 | 8.797 | 8.797 | 8.55 | 3867 |
| 1725049560 | 8.82 | -0.1 | -1.14 | 9 | 9.054 | 8.756 | 4355 |
| 1724963160 | 8.922 | 0.31 | 3.61 | 8.6999999 | 8.922 | 8.6999999 | 1526 |
| 1724876760 | 8.611 | -0.14 | -1.59 | 8.635 | 8.6999999 | 8.551 | 6490 |
| 1724790420 | 8.75 | 0.64 | 7.85 | 8.226 | 8.999 | 8.212 | 17657 |
| 1724704020 | 8.113 | 0.08 | 0.98 | 8.249 | 8.329 | 8 | 8418 |
| 1724444820 | 8.034 | -0.02 | -0.29 | 8.031 | 8.045 | 7.911 | 1949 |
| 1724358420 | 8.057 | 0.25 | 3.14 | 7.857 | 8.211 | 7.857 | 7315 |
| 1724271960 | 7.812 | 0.09 | 1.19 | 7.913 | 7.935 | 7.802 | 1036 |
| 1724185560 | 7.72 | -0.27 | -3.33 | 7.86 | 7.949 | 7.72 | 9635 |
| 1724099220 | 7.986 | 0.04 | 0.54 | 7.929 | 8.128 | 7.843 | 6636 |
| 1723840020 | 7.943 | 0.09 | 1.18 | 7.943 | 8 | 7.943 | 1226 |
| 1723753620 | 7.85 | 0.05 | 0.68 | 7.766 | 7.9 | 7.625 | 27506 |
| 1723667160 | 7.797 | -0.17 | -2.16 | 7.963 | 7.963 | 7.772 | 6350 |
| 1723580760 | 7.969 | -0.06 | -0.76 | 8.003 | 8.16 | 7.901 | 8148 |
| 1723494360 | 8.0299999 | -0.22 | -2.67 | 8.022 | 8.0299999 | 7.881 | 5639 |
| 1723235220 | 8.25 | 0.08 | 0.94 | 8.22 | 8.336 | 8.199 | 1828 |
| 1723148820 | 8.173 | 0.05 | 0.67 | 8.025 | 8.173 | 8.025 | 1570 |
| 1723062360 | 8.119 | 0.04 | 0.46 | 8.144 | 8.17 | 7.88 | 12242 |
| 1722975960 | 8.082 | -0.02 | -0.22 | 8.076 | 8.159 | 8.016 | 6497 |
| 1722889620 | 8.1 | 0.11 | 1.44 | 7.818 | 8.1 | 7.801 | 11043 |
| 1722630360 | 7.985 | 0.04 | 0.57 | 7.965 | 8.065 | 7.844 | 8980 |
| 1722544020 | 7.94 | -0.28 | -3.41 | 8.115 | 8.135 | 7.91 | 4388 |
| 1722457560 | 8.22 | 0.2 | 2.47 | 8.212 | 8.378 | 8.1999999 | 3175 |
| 1722371220 | 8.022 | -0.17 | -2.08 | 8.073 | 8.073 | 7.913 | 5236 |
| 1722284760 | 8.192 | -0.03 | -0.38 | 8.3 | 8.3 | 8.137 | 12967 |
| 1722025620 | 8.223 | -0.02 | -0.25 | 8.25 | 8.3059999 | 8.111 | 9121 |
| 1721939160 | 8.244 | 0.07 | 0.87 | 8.172 | 8.268 | 8.154 | 1801 |
| 1721852820 | 8.173 | -0.11 | -1.29 | 8.231 | 8.326 | 8.173 | 1197 |
| 1721766420 | 8.2799999 | -0.37 | -4.27 | 8.41 | 8.41 | 8.251 | 5659 |
| 1721677800 | 8.6489999 | 0.12 | 1.38 | 8.392 | 8.6489999 | 8.392 | 2766 |
| 1721420760 | 8.531 | -0.23 | -2.57 | 8.451 | 8.5619999 | 8.451 | 1799 |
| 1721334360 | 8.756 | 0.05 | 0.54 | 8.829 | 8.88 | 8.6999999 | 7309 |
| 1721248020 | 8.709 | -0.08 | -0.91 | 8.865 | 8.879 | 8.709 | 6687 |
| 1721161560 | 8.789 | 0.15 | 1.74 | 8.71 | 8.794 | 8.657 | 11794 |
| 1721075160 | 8.6389999 | -0.34 | -3.80 | 8.882 | 8.882 | 8.5079999 | 13651 |
| 1720815960 | 8.98 | 0.43 | 4.98 | 8.999 | 9.17 | 8.922 | 31045 |
| 1720729560 | 8.554 | 0.41 | 5.02 | 8.5619999 | 8.5749999 | 8.411 | 2489 |
| 1720643220 | 8.145 | -0.08 | -1.00 | 8.224 | 8.224 | 8.094 | 2425 |
| 1720556760 | 8.227 | -0.12 | -1.47 | 8.3 | 8.3 | 8.172 | 2810 |
| 1720470360 | 8.35 | 0.1 | 1.21 | 8.499 | 8.499 | 8.35 | 2723 |
| 1720211220 | 8.25 | -0.28 | -3.33 | 8.48 | 8.48 | 8.25 | 5483 |
| 1720124820 | 8.534 | -0.14 | -1.58 | 8.6 | 8.622 | 8.485 | 1718 |
| 1720038420 | 8.6709999 | -0.09 | -0.97 | 8.756 | 8.77 | 8.601 | 9581 |
| 1719952020 | 8.756 | -0.08 | -0.89 | 8.759 | 8.8089999 | 8.667 | 7622 |
| 1719865620 | 8.835 | 0 | 0.02 | 8.835 | 8.969 | 8.835 | 2127 |
| 1719606420 | 8.833 | -0.34 | -3.75 | 9 | 9.017 | 8.833 | 5187 |
| 1719520020 | 9.177 | -0.04 | -0.48 | 9.207 | 9.207 | 9.0269999 | 2842 |
| 1719433620 | 9.221 | -0.13 | -1.35 | 9.222 | 9.369 | 9.221 | 1768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
