Arrow Electronics Inc Historical Data - ARW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.943396226415	106	108	106	10	107.32258065	DE
4	-6	-5.30973451327	113	113	103	25	109.85858586	DE
12	-9	-7.75862068966	116	117	103	49	112.99285076	DE
26	-13	-10.8333333333	120	127	103	41	114.89393939	DE
52	-1	-0.925925925926	108	127	103	40	113.99688032	DE
156	-2	-1.83486238532	109	127	98	33	111.96610897	DE
260	20	22.9885057471	87	127	81.5	28	107.01630168	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	107	-1	-0.93	107	107	107	1
1740173220	108	0	0.00	108	108	108	0
1740086820	108	2	1.89	108	108	108	20
1740000420	106	3	2.91	106	106	106	10
1739914020	103	0	0.00	103	103	103	0
1739827620	103	0	0.00	103	103	103	0
1739568420	103	-6	-5.50	103	103	103	25
1739482020	109	0	0.00	109	109	109	0
1739395620	109	0	0.00	109	109	109	0
1739309220	109	0	0.00	109	109	109	0
1739222820	109	0	0.00	109	109	109	0
1738963620	109	0	0.00	109	109	109	0
1738877220	109	0	0.00	109	109	109	0
1738790820	109	-1	-0.91	109	109	109	1
1738704420	110	-3	-2.65	110	110	110	28
1738618020	113	1	0.89	113	113	113	5
1738358820	112	0	0.00	112	112	112	0
1738272420	112	0	0.00	112	112	112	0
1738186020	112	-3	-2.61	113	113	112	108
1738099620	115	0	0.00	115	115	115	0
1738013220	115	0	0.00	115	115	115	0
1737754020	115	0	0.00	115	115	115	0
1737667620	115	1	0.88	115	115	115	1
1737581220	114	1	0.88	115	115	114	259
1737494820	113	0	0.00	113	113	113	0
1737408420	113	3	2.73	113	113	113	4
1737149220	110	0	0.00	110	110	110	0
1737062820	110	0	0.00	110	110	110	0
1736976420	110	1	0.92	110	110	110	5
1736890020	109	0	0.00	109	109	109	0
1736803620	109	0	0.00	109	109	109	0
1736544420	109	0	0.00	109	109	109	0
1736458020	109	0	0.00	109	109	109	0
1736371620	109	-1	-0.91	109	109	109	3
1736285220	110	0	0.00	110	110	110	0
1736198820	110	0	0.00	110	110	110	46
1735939620	110	0	0.00	110	110	110	0
1735853220	110	-1	-0.90	110	110	110	6
1735594020	111	0	0.00	111	111	111	0
1735334820	111	1	0.91	111	111	111	143
1734989220	110	0	0.00	111	111	110	7
1734730020	110	-7	-5.98	111	111	110	63
1734643620	117	0	0.00	117	117	117	0
1734557220	117	0	0.00	117	117	117	0
1734470820	117	0	0.00	117	117	117	0
1734384420	117	0	0.00	117	117	117	0
1734125220	117	0	0.00	117	117	117	0
1734038820	117	2	1.74	117	117	117	95
1733952420	115	1	0.88	116	116	114	154
1733866020	114	-1	-0.87	114	114	114	10
1733779620	115	0	0.00	115	115	115	0
1733520420	115	0	0.00	115	115	115	0
1733434020	115	-1	-0.86	115	115	115	41
1733347620	116	0	0.00	116	116	116	84
1733261220	116	0	0.00	116	116	116	0
1733174820	116	0	0.00	116	116	116	0
1732915620	116	0	0.00	116	116	116	0
1732829220	116	0	0.00	116	116	116	0
1732742820	116	0	0.00	116	116	116	0
1732656420	116	1	0.87	116	116	116	42
1732570020	115	3	2.68	115	115	115	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Electronics Inc (ARW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Electronics Inc (ARW) Historical

Arrow Electronics Inc (ARW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free