Arrow Electronics Inc Historical Data - ARW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.78571428571	112	114	112	56	114	DE
4	-17	-13.3858267717	127	127	109	35	119.10108303	DE
12	-8	-6.77966101695	118	127	109	35	119.4144	DE
26	-8	-6.77966101695	118	127	108	33	117.72217429	DE
52	-3	-2.65486725664	113	127	98	50	111.09681496	DE
156	-2	-1.78571428571	112	127	98	27	111.59964867	DE
260	23	26.4367816092	87	127	81.5	27	106.30217312	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731446760	114	0	0.00	114	114	114	0
1731360360	114	0	0.00	114	114	114	0
1731101160	114	0	0.00	114	114	114	0
1731014760	114	0	0.00	114	114	114	0
1730928360	114	5	4.59	112	114	112	56
1730841960	109	-5	-4.39	109	109	109	5
1730755560	114	0	0.00	114	114	114	0
1730496360	114	-8	-6.56	110	114	110	91
1730409960	122	-3	-2.40	122	122	122	30
1730320020	125	0	0.00	125	125	125	0
1730233620	125	0	0.00	125	125	125	0
1730147220	125	0	0.00	125	125	125	0
1729888020	125	2	1.63	125	125	125	15
1729801560	123	-1	-0.81	123	123	123	1
1729715160	124	-3	-2.36	124	124	124	1
1729628760	127	0	0.00	127	127	127	0
1729542360	127	0	0.00	127	127	127	0
1729283160	127	0	0.00	127	127	127	0
1729196760	127	4	3.25	127	127	127	78
1729110420	123	0	0.00	123	123	123	0
1729024020	123	0	0.00	123	123	123	0
1728937620	123	0	0.00	123	123	123	3
1728678360	123	3	2.50	123	123	123	1
1728591960	120	0	0.00	120	120	120	0
1728505560	120	0	0.00	120	120	120	0
1728419160	120	2	1.69	120	120	120	223
1728332820	118	0	0.00	118	118	118	0
1728073620	118	0	0.00	118	118	118	0
1727987220	118	0	0.00	118	118	118	0
1727900820	118	-2	-1.67	118	118	118	1
1727814420	120	8	7.14	120	120	120	1
1727728020	112	0	0.00	112	112	112	0
1727468820	112	0	0.00	112	112	112	0
1727382420	112	0	0.00	112	112	112	0
1727296020	112	0	0.00	112	112	112	0
1727209620	112	0	0.00	112	112	112	0
1727123220	112	0	0.00	112	112	112	0
1726864020	112	0	0.00	112	112	112	0
1726777620	112	0	0.00	112	112	112	0
1726691220	112	0	0.00	112	112	112	0
1726604820	112	0	0.00	112	112	112	0
1726518420	112	-5	-4.27	112	112	112	3
1726259160	117	0	0.00	117	117	117	0
1726172760	117	0	0.00	117	117	117	0
1726086360	117	0	0.00	117	117	117	0
1725999960	117	0	0.00	117	117	117	0
1725913560	117	0	0.00	117	117	117	0
1725654360	117	0	0.00	117	117	117	0
1725567960	117	0	0.00	117	117	117	0
1725481560	117	0	0.00	117	117	117	0
1725395160	117	-5	-4.10	117	117	117	15
1725308760	122	2	1.67	122	122	122	1
1725049560	120	0	0.00	120	120	120	0
1724963160	120	0	0.00	120	120	120	0
1724876760	120	2	1.69	120	120	120	70
1724790420	118	0	0.00	118	118	118	0
1724704020	118	0	0.00	118	118	118	0
1724444820	118	8	7.27	118	118	118	30
1724310000	110	0	0.00	110	110	110	0
1724223600	110	0	0.00	110	110	110	0
1724137200	110	0	0.00	110	110	110	0
1724050800	110	0	0.00	110	110	110	0
1723791600	110	0	0.00	110	110	110	0
1723705200	110	0	0.00	110	110	110	0
1723618800	110	0	0.00	110	110	110	0
1723532400	110	0	0.00	110	110	110	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Electronics Inc (ARW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Electronics Inc (ARW) Historical

Arrow Electronics Inc (ARW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History