ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,152.84
      1.58%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.415
      -0.04%
      Bitcoin
      100,843.85
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Apple (APC5)

      7. Apple (APC5) Historical

      Apple

      Apple (APC5)

      TG
      96.32
      0.055
      (0.06%)
      Closed December 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173395242095.9900.0095.9995.9995.990
      173386602095.9900.0095.9995.9995.990
      173377962095.9900.0095.9995.9995.990
      173352042095.9900.0095.9995.9995.990
      173343402095.9900.0095.9995.9995.990
      173334762095.9900.0095.9995.9995.990
      173326122095.9900.0095.9995.9995.990
      173317482095.9900.0095.9995.9995.990
      173291562095.9900.0095.9995.9995.990
      173282922095.9900.0095.9995.9995.990
      173274282095.9900.0095.9995.9995.990
      173265642095.9900.0095.9995.9995.990
      173257002095.9900.0095.9995.9995.990
      173231082095.9900.0095.9995.9995.990
      173222442095.99-0.01-0.0195.97795.9995.97728000
      173213796095.99800.0095.99895.99895.9980
      173205156095.99800.0095.99895.99895.9980
      173196516095.99800.0095.99895.99895.9980
      173170596095.99800.0095.99895.99895.9980
      173161956095.9980.240.2595.99895.99895.99812000
      173153322095.7600.0095.7695.7695.760
      173144682095.76-1.44-1.4895.7695.7695.764000
      173135682097.200.0097.297.297.20
      173109762097.200.0097.297.297.20
      173101122097.200.0097.297.297.20
      173092482097.200.0097.297.297.20
      173083842097.200.0097.297.297.20
      173075202097.200.0097.297.297.20
      173049282097.200.0097.297.297.20
      173040642097.200.0097.297.297.20
      173032002097.200.0097.297.297.20
      173023362097.200.0097.297.297.20
      173014722097.200.0097.297.297.20
      172988802097.200.0097.297.297.20
      172980162097.200.0097.297.297.20
      172971522097.200.0097.297.297.20
      172962882097.200.0097.297.297.20
      172954242097.200.0097.297.297.20
      172928322097.200.0097.297.297.20
      172919682097.200.0097.297.297.20
      172911042097.200.0097.297.297.20
      172902402097.200.0097.297.297.20
      172893762097.200.0097.297.297.20
      172867842097.200.0097.297.297.20
      172859202097.200.0097.297.297.20
      172850562097.200.0097.297.297.20
      172841922097.200.0097.297.297.20
      172833282097.200.0097.297.297.20
      172807362097.200.0097.297.297.20
      172798722097.200.0097.297.297.20
      172790082097.200.0097.297.297.20
      172781442097.200.0097.297.297.20
      172772802097.200.0097.297.297.20
      172746882097.200.0097.297.297.20
      172738242097.200.0097.297.297.20
      172729602097.200.0097.297.297.20
      172720962097.200.0097.297.297.20
      172712322097.200.0097.297.297.20
      172686402097.200.0097.297.297.20
      172677762097.200.0097.297.297.20
      172669122097.200.0097.297.297.20
      172660482097.200.0097.297.297.20

      Your Recent History

      TG
      APC5
      Apple
      EU
      SBOG
      Euronext Bouygues GR
      LSE
      0DWL
      Adecoagro
      Delayed Upgrade Clock