Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amdocs Ltd | AOS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -0.85% | 69.98 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.50 | 70.16 | 71.92 | 69.98 | 70.58 |
AOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.32 | 72.74 | 69.58 | 70.99 | 61 | -1.34 | -1.88% |
| 1 Month | 75.50 | 76.74 | 69.58 | 73.24 | 74 | -5.52 | -7.31% |
| 3 Months | 83.80 | 85.06 | 69.58 | 77.50 | 74 | -13.82 | -16.49% |
| 6 Months | 79.10 | 87.34 | 69.58 | 80.39 | 63 | -9.12 | -11.53% |
| 1 Year | 82.64 | 87.34 | 69.58 | 79.96 | 52 | -12.66 | -15.32% |
| 3 Years | 82.64 | 87.34 | 69.58 | 79.96 | 52 | -12.66 | -15.32% |
| 5 Years | 82.64 | 87.34 | 69.58 | 79.96 | 52 | -12.66 | -15.32% |
AOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.16 | -1.40 | -1.96% | 71.50 | 71.92 | 70.16 | 24 |
| Jun 13 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0.00 |
| Jun 12 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0.00 |
| Jun 11 2024 | 71.56 | 1.98 | 2.85% | 72.74 | 72.74 | 71.28 | 120 |
| Jun 10 2024 | 69.58 | 0.00 | 0.00% | 69.58 | 69.58 | 69.58 | 0.00 |
| Jun 07 2024 | 69.58 | -0.56 | -0.80% | 71.32 | 71.32 | 69.58 | 26 |
| Jun 06 2024 | 70.14 | 0.30 | 0.43% | 70.08 | 70.14 | 70.08 | 30 |
| Jun 05 2024 | 69.84 | -0.70 | -0.99% | 69.84 | 69.84 | 69.84 | 1 |
| Jun 04 2024 | 70.54 | -1.30 | -1.81% | 71.86 | 72.02 | 70.54 | 52 |
| Jun 03 2024 | 71.84 | -0.40 | -0.55% | 73.76 | 73.76 | 71.76 | 204 |
| May 31 2024 | 72.24 | 0.34 | 0.47% | 71.42 | 72.24 | 71.42 | 43 |
| May 30 2024 | 71.90 | -0.58 | -0.80% | 72.44 | 72.44 | 70.58 | 31 |
| May 29 2024 | 72.48 | -0.52 | -0.71% | 72.78 | 72.78 | 72.48 | 14 |
| May 28 2024 | 73.00 | -0.02 | -0.03% | 73.00 | 73.00 | 73.00 | 20 |
| May 27 2024 | 73.02 | -0.88 | -1.19% | 73.02 | 73.02 | 73.02 | 1 |
| May 24 2024 | 73.90 | -1.22 | -1.62% | 75.82 | 75.82 | 73.90 | 156 |
| May 23 2024 | 75.12 | -0.92 | -1.21% | 76.74 | 76.74 | 75.12 | 311 |
| May 22 2024 | 76.04 | 0.54 | 0.72% | 75.96 | 76.04 | 75.96 | 38 |
| May 21 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 20 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 17 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 107 |
| May 16 2024 | 75.50 | -0.30 | -0.40% | 74.58 | 75.50 | 74.58 | 33 |
