Amdocs Ltd Historical Data - AOS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.54	-2.93981481481	86.4	86.42	83.56	36	85.20011119	DE
4	0.86	1.03614457831	83	86.42	81.8	109	83.86937091	DE
12	-0.12	-0.142891164563	83.98	86.42	80.02	102	83.24761018	DE
26	6.48	8.37425691393	77.38	87.98	76.08	104	82.16546742	DE
52	0.86	1.03614457831	83	87.98	69.52	109	79.16136642	DE
156	1.22	1.47628267183	82.64	87.98	69.52	89	79.4489981	DE
260	1.22	1.47628267183	82.64	87.98	69.52	89	79.4489981	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	84.819999	-0.12	-0.14	84.819999	84.94	83.7	97
1740432420	84.94	0.26	0.31	84.8	84.94	83.56	5
1740173220	84.68	-1.74	-2.01	85.459999	85.459999	84.68	24
1740086820	86.42	0.28	0.33	86.42	86.42	86.42	3
1740000420	86.14	1.14	1.34	86.4	86.4	86.14	50
1739914020	85	1.58	1.89	84.84	85	84.44	176
1739827620	83.42	-0.58	-0.69	84.9	84.94	83.42	143
1739568420	84	0.54	0.65	84.12	84.12	82.58	46
1739482020	83.459999	0.62	0.75	83.14	83.459999	81.8	33
1739395620	82.84	-0.6	-0.72	82.56	82.84	82.16	201
1739309220	83.44	0.56	0.68	83.72	83.72	83.44	39
1739222820	82.88	0.14	0.17	82.88	82.88	82.88	1
1738963620	82.739999	0	0.00	83.3	83.4	82.739999	142
1738877220	82.739999	-1.84	-2.18	85.68	85.68	82.739999	146
1738790820	84.58	1.1	1.32	83.52	84.88	82.8	107
1738704420	83.48	-1.58	-1.86	85	85	83.48	10
1738618020	85.06	0.44	0.52	85.66	85.66	84.52	148
1738358820	84.62	0.48	0.57	84.959999	84.98	84.62	213
1738272420	84.14	1.04	1.25	83.42	84.14	83.099999	225
1738186020	83.099999	-0.22	-0.26	83	83.099999	83	370
1738099620	83.319999	0.52	0.63	82.9	83.72	82.8	115
1738013220	82.8	1.48	1.82	82.8	82.8	82.8	2
1737754020	81.319999	0.32	0.40	80.319999	81.319999	80.319999	24
1737667620	81	-1.32	-1.60	82.5	82.5	81	106
1737581220	82.319999	0.86	1.06	82.92	82.92	82.319999	30
1737494820	81.459999	0	0.00	81.459999	81.459999	81.459999	0
1737408420	81.459999	-1.46	-1.76	82.98	82.98	81.459999	18
1737149220	82.92	0.62	0.75	82.8	82.92	82.8	25
1737062820	82.3	0.1	0.12	81.3	82.3	81.3	101
1736976420	82.2	-0.2	-0.24	81.86	82.2	81.02	47
1736890020	82.4	0.56	0.68	81.02	82.4	81.02	17
1736803620	81.84	1.04	1.29	80.02	81.84	80.02	148
1736544420	80.8	-1.5	-1.82	80.8	80.8	80.8	12
1736458020	82.3	1.44	1.78	82.3	82.3	82.3	2
1736371620	80.86	-0.82	-1.00	82.36	82.36	80.86	71
1736285220	81.68	0.18	0.22	81.7	81.7	80.28	183
1736198820	81.5	-0.12	-0.15	81.48	82	81.48	116
1735939620	81.62	-1.14	-1.38	81.3	82.319999	81.3	58
1735853220	82.76	0.12	0.15	82.44	83.06	82.44	53
1735594020	82.64	-0.02	-0.02	82.64	82.64	82.64	17
1735334820	82.66	-0.36	-0.43	83.02	83.52	82.239999	94
1734989220	83.02	1.12	1.37	84.319999	84.319999	83.02	58
1734730020	81.9	-0.44	-0.53	81.9	81.9	81.9	8
1734643620	82.34	-1.04	-1.25	81.94	83.42	81.94	81
1734557220	83.38	1.02	1.24	83.54	83.54	83.06	27
1734470820	82.36	-1.02	-1.22	83.38	83.48	82.16	144
1734384420	83.38	0.18	0.22	83.72	83.739999	83.22	157
1734125220	83.2	-1.8	-2.12	84.02	85	83.2	51
1734038820	85	2.16	2.61	83.2	85	83.2	718
1733952420	82.84	0.84	1.02	82.84	82.84	82.84	10
1733866020	82	-1.22	-1.47	82.02	82.02	82	8
1733779620	83.22	1.18	1.44	82.599999	83.22	82.48	71
1733520420	82.04	-0.44	-0.53	81.72	82.86	81.72	636
1733434020	82.48	-0.64	-0.77	83.14	83.14	82.34	38
1733347620	83.12	-0.18	-0.22	83.98	83.98	83.08	57
1733261220	83.3	-0.36	-0.43	82.819999	83.3	82.819999	150
1733174820	83.66	0.48	0.58	82.599999	83.66	82.599999	61
1732915620	83.18	1.28	1.56	81.819999	83.18	81.819999	32
1732829220	81.9	-0.42	-0.51	82.14	82.16	81.9	161
1732742820	82.319999	-0.66	-0.80	83.54	83.64	81.94	68
1732656420	82.98	-0.38	-0.46	82.62	83.7	82.62	45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amdocs Ltd (AOS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amdocs Ltd (AOS) Historical

Amdocs Ltd (AOS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free