Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aedifica SA | AOO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.75 | -1.21% | 61.00 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.65 | 61.40 | 61.85 | 61.00 | 61.75 |
AOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.25 | 63.95 | 61.40 | 62.52 | 47 | -2.25 | -3.56% |
| 1 Month | 57.20 | 63.95 | 57.20 | 61.56 | 93 | 3.80 | 6.64% |
| 3 Months | 56.15 | 63.95 | 51.85 | 56.89 | 235 | 4.85 | 8.64% |
| 6 Months | 58.45 | 64.90 | 51.85 | 57.57 | 160 | 2.55 | 4.36% |
| 1 Year | 61.60 | 64.90 | 47.80 | 56.60 | 152 | -0.60 | -0.97% |
| 3 Years | 61.60 | 64.90 | 47.80 | 56.60 | 152 | -0.60 | -0.97% |
| 5 Years | 61.60 | 64.90 | 47.80 | 56.60 | 152 | -0.60 | -0.97% |
AOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 62.40 | -1.55 | -2.42% | 61.85 | 62.70 | 61.85 | 112 |
| May 15 2024 | 63.95 | 2.40 | 3.90% | 62.30 | 63.95 | 62.30 | 8 |
| May 14 2024 | 61.55 | -0.95 | -1.52% | 61.95 | 61.95 | 61.55 | 20 |
| May 13 2024 | 62.50 | -0.60 | -0.95% | 63.20 | 63.20 | 62.50 | 57 |
| May 10 2024 | 63.10 | -0.45 | -0.71% | 63.25 | 63.25 | 63.10 | 40 |
| May 09 2024 | 63.55 | 1.15 | 1.84% | 63.20 | 63.55 | 63.20 | 3 |
| May 08 2024 | 62.40 | -0.80 | -1.27% | 63.60 | 63.60 | 62.40 | 203 |
| May 07 2024 | 63.20 | 0.65 | 1.04% | 63.20 | 63.20 | 63.20 | 9 |
| May 06 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0.00 |
| May 03 2024 | 62.55 | 0.15 | 0.24% | 62.20 | 62.55 | 62.10 | 431 |
| May 02 2024 | 62.40 | 0.50 | 0.81% | 59.75 | 62.40 | 59.75 | 49 |
| Apr 30 2024 | 61.90 | 0.35 | 0.57% | 61.90 | 61.90 | 61.90 | 1 |
| Apr 29 2024 | 61.55 | 1.10 | 1.82% | 60.95 | 61.70 | 60.95 | 46 |
| Apr 26 2024 | 60.45 | 1.20 | 2.03% | 60.45 | 60.45 | 60.45 | 1 |
| Apr 25 2024 | 59.25 | -1.30 | -2.15% | 59.80 | 59.95 | 58.95 | 62 |
| Apr 24 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0.00 |
| Apr 23 2024 | 60.55 | 0.15 | 0.25% | 60.55 | 60.55 | 60.55 | 22 |
| Apr 22 2024 | 60.40 | 2.05 | 3.51% | 59.95 | 60.45 | 59.85 | 450 |
| Apr 19 2024 | 58.35 | 0.70 | 1.21% | 57.20 | 58.60 | 57.20 | 64 |
| Apr 18 2024 | 57.65 | 0.05 | 0.09% | 57.55 | 57.65 | 57.55 | 2 |
| Apr 17 2024 | 57.60 | 0.60 | 1.05% | 57.80 | 57.80 | 57.60 | 11 |
