News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.679999 | -2.53317102734 | 66.319999 | 69.18 | 64.64 | 195 | 67.60564942 | DE |
| 4 | -20.08 | -23.701605288 | 84.72 | 85 | 60.5 | 242 | 67.3128404 | DE |
| 12 | -23.02 | -26.2605521332 | 87.66 | 90.7 | 60.5 | 185 | 76.10348532 | DE |
| 26 | -21.46 | -24.9245063879 | 86.1 | 97.96 | 60.5 | 250 | 79.48527831 | DE |
| 52 | -67.76 | -51.1782477341 | 132.4 | 172.1 | 60.5 | 223 | 91.24448109 | DE |
| 156 | -78.16 | -54.7338935574 | 142.8 | 172.1 | 60.5 | 176 | 95.84589032 | DE |
| 260 | -78.16 | -54.7338935574 | 142.8 | 172.1 | 60.5 | 176 | 95.84589032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 65.34 | -3.4 | -4.95 | 67.84 | 67.84 | 65.34 | 267 |
| 1739914020 | 68.739999 | -0.44 | -0.64 | 68.92 | 68.92 | 67.5 | 519 |
| 1739827620 | 69.18 | 0.5 | 0.73 | 69.04 | 69.18 | 69.04 | 21 |
| 1739568420 | 68.68 | 2.1 | 3.15 | 68.68 | 68.68 | 68.68 | 75 |
| 1739482020 | 66.58 | -1.22 | -1.80 | 66.319998 | 66.66 | 66.319998 | 95 |
| 1739395620 | 67.8 | 0.3 | 0.44 | 68.04 | 68.04 | 67.8 | 6 |
| 1739309220 | 67.5 | 0.9 | 1.35 | 66.599999 | 67.5 | 66.519999 | 42 |
| 1739222820 | 66.599999 | 2.94 | 4.62 | 63.04 | 66.599999 | 63.04 | 115 |
| 1738963620 | 63.66 | 0.16 | 0.25 | 63.6 | 64.12 | 62.54 | 95 |
| 1738877220 | 63.5 | 0.9 | 1.44 | 63.86 | 64.72 | 63.5 | 177 |
| 1738790820 | 62.6 | 2.1 | 3.47 | 62.5 | 62.6 | 61.44 | 498 |
| 1738704420 | 60.5 | -17.08 | -22.02 | 76.36 | 77.18 | 60.5 | 1621 |
| 1738618020 | 77.58 | -1.22 | -1.55 | 77.72 | 79.18 | 76.2 | 407 |
| 1738358820 | 78.8 | 1.08 | 1.39 | 78.8 | 78.8 | 78.8 | 100 |
| 1738272420 | 77.72 | -1.4 | -1.77 | 78.28 | 78.28 | 77.72 | 25 |
| 1738186020 | 79.12 | 2.02 | 2.62 | 78.66 | 79.12 | 77.8 | 110 |
| 1738099620 | 77.099999 | -1.92 | -2.43 | 78 | 78.8 | 76.64 | 489 |
| 1738013220 | 79.02 | -2.32 | -2.85 | 80.9 | 80.9 | 78.8 | 105 |
| 1737754020 | 81.34 | -3.66 | -4.31 | 81.86 | 81.86 | 81.34 | 18 |
| 1737667620 | 85 | 1.34 | 1.60 | 84.72 | 85 | 84.72 | 59 |
| 1737581220 | 83.66 | -1.04 | -1.23 | 83.98 | 83.98 | 83.66 | 19 |
| 1737494820 | 84.7 | 2.86 | 3.49 | 85 | 85 | 84.7 | 336 |
| 1737408420 | 81.84 | 1.14 | 1.41 | 81.84 | 81.84 | 81.84 | 8 |
| 1737149220 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 6 |
| 1737062820 | 80.7 | 0.06 | 0.07 | 80.72 | 80.72 | 80.7 | 16 |
| 1736976420 | 80.64 | -0.2 | -0.25 | 81.14 | 81.14 | 80.64 | 8 |
| 1736890020 | 80.84 | -0.72 | -0.88 | 83.26 | 83.26 | 80.84 | 70 |
| 1736803620 | 81.56 | 1.96 | 2.46 | 80.68 | 81.56 | 80.02 | 74 |
| 1736544420 | 79.599999 | -0.56 | -0.70 | 79.599999 | 79.599999 | 79.599999 | 10 |
| 1736458020 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1736371620 | 80.16 | -3.74 | -4.46 | 83.5 | 83.5 | 79.959999 | 68 |
| 1736285220 | 83.9 | 2.3 | 2.82 | 83.9 | 83.9 | 83.9 | 2 |
| 1736198820 | 81.599999 | 2.18 | 2.74 | 81.599999 | 81.599999 | 81.599999 | 4 |
| 1735939620 | 79.42 | -0.58 | -0.73 | 79.42 | 79.42 | 79.42 | 200 |
| 1735853220 | 80 | 0.98 | 1.24 | 80 | 80 | 80 | 25 |
| 1735594020 | 79.02 | -0.04 | -0.05 | 79.08 | 79.2 | 79 | 53 |
| 1735334820 | 79.06 | -0.28 | -0.35 | 79.7 | 80.56 | 78.28 | 147 |
| 1734989220 | 79.34 | 0.2 | 0.25 | 80.48 | 80.48 | 78.459999 | 132 |
| 1734730020 | 79.14 | 0.52 | 0.66 | 78.56 | 79.14 | 78.42 | 68 |
| 1734643620 | 78.62 | -2.88 | -3.53 | 79.72 | 79.9 | 78.18 | 147 |
| 1734557220 | 81.5 | 1.46 | 1.82 | 80.72 | 82.12 | 80.72 | 161 |
| 1734470820 | 80.04 | 0.8 | 1.01 | 79.98 | 81.72 | 79.92 | 612 |
| 1734384420 | 79.239999 | -2.98 | -3.62 | 81.48 | 81.58 | 79.239999 | 79 |
| 1734125220 | 82.22 | -0.32 | -0.39 | 82.22 | 82.22 | 82.22 | 12 |
| 1734038820 | 82.54 | -1.42 | -1.69 | 84.52 | 84.52 | 82.54 | 85 |
| 1733952420 | 83.959999 | -0.98 | -1.15 | 83.9 | 83.98 | 83.9 | 24 |
| 1733866020 | 84.94 | -1.98 | -2.28 | 84 | 84.94 | 83.54 | 248 |
| 1733779620 | 86.92 | 3.18 | 3.80 | 84.959999 | 86.92 | 84.02 | 324 |
| 1733520420 | 83.739999 | -2.82 | -3.26 | 85.62 | 85.62 | 83.739999 | 248 |
| 1733434020 | 86.56 | -1.8 | -2.04 | 88.18 | 89.72 | 85.8 | 885 |
| 1733347620 | 88.36 | -1.62 | -1.80 | 89.04 | 90.14 | 88.12 | 178 |
| 1733261220 | 89.98 | -0.72 | -0.79 | 89.98 | 89.98 | 88.32 | 386 |
| 1733174820 | 90.7 | 1.36 | 1.52 | 89.1 | 90.7 | 89.1 | 221 |
| 1732915620 | 89.34 | 1.68 | 1.92 | 87.5 | 89.34 | 87.5 | 220 |
| 1732829220 | 87.66 | -0.44 | -0.50 | 87.66 | 87.66 | 87.66 | 93 |
| 1732742820 | 88.1 | -4.84 | -5.21 | 89.42 | 89.88 | 87.32 | 353 |
| 1732656420 | 92.94 | 4.1 | 4.62 | 89.44 | 92.94 | 89.4 | 180 |
| 1732570020 | 88.84 | -0.16 | -0.18 | 87.08 | 89.34 | 86.26 | 209 |
| 1732310820 | 89 | 8.22 | 10.18 | 81 | 89 | 81 | 65 |
| 1732224420 | 80.78 | 0.72 | 0.90 | 80 | 83.66 | 71.5 | 537 |
| 1732138020 | 80.06 | -2.14 | -2.60 | 82.66 | 82.66 | 78.38 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
