ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.885
      -0.14%
      Bitcoin
      64,716.43
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Immuron Limited (ANWA)

      7. Immuron Limited (ANWA) Historical

      Immuron Limited

      Immuron Limited (ANWA)

      TG
      2.06
      0.09
      (4.57%)
      Closed June 20 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      4002.062.062.061502.06DE
      12-0.2399999-10.43477871462.29999992.362.064132.29636358DE
      260.3419.76744186051.725.21.7234703.42159828DE
      520.2614.44444444441.85.21.7230783.32507847DE
      1560.2614.44444444441.85.21.7230783.32507847DE
      2600.2614.44444444441.85.21.7230783.32507847DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189152202.0600.002.062.062.060
      17188288202.0600.002.062.062.060
      17187424202.0600.002.062.062.060
      17186560202.0600.002.062.062.060
      17183968202.0600.002.062.062.060
      17183104202.0600.002.062.062.060
      17182240202.0600.002.062.062.060
      17181376202.0600.002.062.062.060
      17180512202.0600.002.062.062.060
      17177920202.0600.002.062.062.060
      17177056202.06-0.3-12.712.062.062.06150
      17176192202.3600.002.362.362.360
      17175328202.3600.002.362.362.360
      17174464202.3600.002.362.362.360
      17171872202.3600.002.362.362.360
      17171008202.3600.002.362.362.360
      17170144202.3600.002.362.362.360
      17169280202.3600.002.362.362.360
      17168416202.3600.002.362.362.360
      17165824202.3600.002.362.362.360
      17164960202.3600.002.362.362.360
      17164096202.3600.002.362.362.360
      17163232202.3600.002.362.362.360
      17162368202.3600.002.362.362.360
      17159776202.3600.002.362.362.360
      17158912202.3600.002.362.362.360
      17158048202.3600.002.362.362.360
      17157184202.3600.002.362.362.360
      17156320202.3600.002.362.362.360
      17153728202.3600.002.362.362.360
      17152864202.3600.002.362.362.360
      17152000202.3600.002.362.362.360
      17151136202.3600.002.362.362.360
      17150272202.3600.002.362.362.360
      17147680202.3600.002.362.362.360
      17146816202.3600.002.362.362.360
      17145088202.3600.002.362.362.360
      17144224202.3600.002.362.362.360
      17141632202.3600.002.362.362.360
      17140768202.360.062.612.362.362.36500
      17139904202.299999900.002.29999992.29999992.29999990
      17139040202.299999900.002.29999992.29999992.29999990
      17138176202.299999900.002.29999992.29999992.29999990
      17135584202.299999900.002.29999992.29999992.29999990
      17134720202.299999900.002.29999992.29999992.2999999600
      17133856202.2999999-0.1-4.172.29999992.29999992.2999999400
      17133027602.400.002.42.42.40
      17132163602.400.002.42.42.40
      17129571602.400.002.42.42.40
      17128707602.400.002.42.42.40
      17127843602.400.002.42.42.40
      17126979602.400.002.42.42.40
      17126115602.400.002.42.42.40
      17123523602.400.002.42.42.40
      17122659602.400.002.42.42.40
      17121795602.400.002.42.42.40
      17120931602.400.002.42.42.40
      17116611602.400.002.42.42.40
      17115747602.400.002.42.42.40
      17114883602.4-0.04-1.642.382.42.381400
      17114019602.440.125.172.582.582.442984
      17111427602.319999900.002.31999992.31999992.31999990
      17110563602.319999900.002.31999992.31999992.31999990

      Your Recent History

      TG
      ANWA
      Immuron
      BIT
      FECOMM
      Vontobel Financial Produ...
      Delayed Upgrade Clock