Immuron Limited Historical Data - ANWA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-6.31067961165	2.06	2.22	2.06	1479	2.14774848	DE
4	-0.21	-9.81308411215	2.14	2.22	2.06	1153	2.14662811	DE
12	0.07	3.76344086022	1.86	2.22	1.86	1243	2.02234916	DE
26	-0.31	-13.8392857143	2.24	2.5	1.81	1099	2.05757473	DE
52	0.21	12.2093023256	1.72	5.2	1.72	2112	3.12287897	DE
156	0.13	7.22222222222	1.8	5.2	1.72	2018	3.03022077	DE
260	0.13	7.22222222222	1.8	5.2	1.72	2018	3.03022077	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.08	0	0.00	2.08	2.08	2.08	0
1737667620	2.08	0	0.00	2.08	2.08	2.08	0
1737581220	2.08	0	0.00	2.08	2.08	2.08	0
1737494820	2.08	-0.08	-3.70	2.08	2.08	2.08	453
1737408420	2.16	0.02	0.93	2.06	2.22	2.06	2505
1737149220	2.14	0	0.00	2.14	2.14	2.14	0
1737062820	2.14	0	0.00	2.14	2.14	2.14	0
1736976420	2.14	0	0.00	2.14	2.14	2.14	0
1736890020	2.14	0.14	7.00	2.14	2.14	2.14	500
1736803620	2	0	0.00	2	2	2	0
1736544420	2	0	0.00	2	2	2	0
1736458020	2	0	0.00	2	2	2	0
1736371620	2	0	0.00	2	2	2	0
1736285220	2	0	0.00	2	2	2	0
1736198820	2	0	0.00	2	2	2	0
1735939620	2	0	0.00	2	2	2	0
1735853220	2	0	0.00	2	2	2	0
1735594020	2	0	0.00	2	2	2	0
1735334820	2	0	0.00	2	2	2	0
1734989220	2	0	0.00	2	2	2	0
1734730020	2	0	0.00	2	2	2	0
1734643620	2	0	0.00	2	2	2	0
1734557220	2	0	0.00	2	2	2	0
1734470820	2	0	0.00	2	2	2	0
1734384420	2	0	0.00	2	2	2	0
1734125220	2	0	0.00	2	2	2	0
1734038820	2	0	0.00	2	2	2	0
1733952420	2	-0.04	-1.96	2	2	2	400
1733866020	2.04	0	0.00	2.04	2.04	2.04	0
1733779620	2.04	0	0.00	2.04	2.04	2.04	0
1733520420	2.04	0	0.00	2.04	2.04	2.04	0
1733434020	2.04	0.15	7.94	1.98	2.04	1.98	1001
1733347620	1.89	0	0.00	1.89	1.89	1.89	0
1733261220	1.89	0	0.00	1.89	1.89	1.89	0
1733174820	1.89	0	0.00	1.89	1.89	1.89	0
1732915620	1.89	0	0.00	1.89	1.89	1.89	0
1732829220	1.89	0	0.00	1.89	1.89	1.89	0
1732742820	1.89	-0.07	-3.57	1.89	1.89	1.89	2842
1732656420	1.96	0	0.00	1.96	1.96	1.96	0
1732570020	1.96	0	0.00	1.96	1.96	1.96	0
1732310820	1.96	0	0.00	1.96	1.96	1.96	0
1732224420	1.96	0	0.00	1.96	1.96	1.96	0
1732138020	1.96	0	0.00	1.96	1.96	1.96	0
1732051620	1.96	0	0.00	1.96	1.96	1.96	0
1731965220	1.96	0.15	8.29	1.86	1.96	1.86	1000
1731654000	1.81	0	0.00	1.81	1.81	1.81	0
1731567600	1.81	0	0.00	1.81	1.81	1.81	0
1731481200	1.81	0	0.00	1.81	1.81	1.81	0
1731394800	1.81	0	0.00	1.81	1.81	1.81	0
1731308400	1.81	0	0.00	1.81	1.81	1.81	0
1731049200	1.81	0	0.00	1.81	1.81	1.81	0
1730962800	1.81	0	0.00	1.81	1.81	1.81	0
1730876400	1.81	0	0.00	1.81	1.81	1.81	0
1730790000	1.81	0	0.00	1.81	1.81	1.81	0
1730703600	1.81	0	0.00	1.81	1.81	1.81	0
1730444400	1.81	0	0.00	1.81	1.81	1.81	0
1730358000	1.81	0	0.00	1.81	1.81	1.81	0
1730271600	1.81	0	0.00	1.81	1.81	1.81	0
1730185200	1.81	0	0.00	1.81	1.81	1.81	0
1730098800	1.81	0	0.00	1.81	1.81	1.81	0
1729839600	1.81	0	0.00	1.81	1.81	1.81	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immuron Limited (ANWA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immuron Limited (ANWA) Historical

Immuron Limited (ANWA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free