Allianz Finance AG (ANVG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1721334420 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1721248020 | 100.493 | 0.46 | 0.46 | 100.493 | 100.493 | 100.493 | 100000 |
| 1721161620 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1721075220 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1720816020 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1720729620 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1720643220 | 100.03 | -0.13 | -0.12 | 100.03 | 100.03 | 100.03 | 100000 |
| 1720556820 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1720470420 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1720211220 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1720124820 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1720038420 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1719952020 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1719865620 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1719606420 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1719520020 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1719433620 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1719347220 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1719260820 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1719001620 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1718915220 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1718828820 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1718742420 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1718656020 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1718396820 | 100.155 | 0.25 | 0.25 | 100.155 | 100.155 | 100.155 | 200000 |
| 1718310420 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1718224020 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1718137620 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1718051220 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1717792020 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1717705620 | 99.91 | -0.01 | -0.01 | 99.91 | 99.91 | 99.91 | 100000 |
| 1717619220 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1717532820 | 99.92 | 0.42 | 0.42 | 99.92 | 99.92 | 99.92 | 200000 |
| 1717446420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717187220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717100820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717014420 | 99.5 | 0.13 | 0.13 | 99.5 | 99.5 | 99.5 | 200000 |
| 1716928020 | 99.373 | 0 | 0.00 | 99.373 | 99.373 | 99.373 | 0 |
| 1716841620 | 99.373 | 0 | 0.00 | 99.373 | 99.373 | 99.373 | 0 |
| 1716582420 | 99.373 | -0.7 | -0.70 | 99.373 | 99.373 | 99.373 | 100000 |
| 1716496020 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1716409620 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1716323220 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1716236820 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1715977620 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1715891220 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1715804820 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1715718420 | 100.071 | 0.32 | 0.32 | 100.071 | 100.071 | 100.071 | 100000 |
| 1715632020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715372820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715286420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715200020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715113620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715027220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714768020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714681620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714508820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714422420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714163220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714076820 | 99.75 | -0.1 | -0.10 | 99.75 | 99.75 | 99.75 | 100000 |
| 1713990420 | 99.85 | -0.14 | -0.14 | 99.85 | 99.85 | 99.85 | 100000 |
| 1713852000 | 99.987 | 0 | 0.00 | 99.987 | 99.987 | 99.987 | 0 |
| 1713765600 | 99.987 | 0 | 0.00 | 99.987 | 99.987 | 99.987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
