Amundi PEA MSCI USA Value (ANI0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1741296420 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1741210020 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1741123620 | 11.958 | -0.37 | -3.02 | 11.938 | 11.958 | 11.938 | 2 |
| 1741037220 | 12.33 | -0.51 | -3.99 | 12.46 | 12.46 | 12.33 | 5 |
| 1740778020 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1740691620 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1740605220 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1740518820 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1740432420 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1740173220 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1740086820 | 12.842 | 0.38 | 3.02 | 12.842 | 12.842 | 12.842 | 1 |
| 1740000420 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1739914020 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1739827620 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1739568420 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1739482020 | 12.466 | 0.08 | 0.61 | 12.466 | 12.466 | 12.466 | 1 |
| 1739395620 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1739309220 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1739222820 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1738963620 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1738877220 | 12.39 | 0.1 | 0.78 | 12.39 | 12.39 | 12.39 | 1 |
| 1738790820 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1738704420 | 12.294 | -0.01 | -0.08 | 12.272 | 12.294 | 12.272 | 2 |
| 1738618020 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1738358820 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1738272420 | 12.304 | -0.21 | -1.69 | 12.49 | 12.49 | 12.304 | 4 |
| 1738186020 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1738099620 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1738013220 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1737754020 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1737667620 | 12.516 | 0.21 | 1.71 | 12.516 | 12.516 | 12.516 | 1 |
| 1737581220 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1737494820 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1737408420 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1737149220 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1737062820 | 12.306 | 0.3 | 2.53 | 12.306 | 12.306 | 12.306 | 1 |
| 1736976420 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736890020 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736803620 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736544420 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736458020 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736371620 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736285220 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736198820 | 12.002 | -0.31 | -2.50 | 12.002 | 12.002 | 12.002 | 1 |
| 1735939620 | 12.31 | 0.22 | 1.85 | 12.31 | 12.31 | 12.31 | 2 |
| 1735853220 | 12.086 | -0.37 | -3.00 | 12.086 | 12.086 | 12.086 | 1 |
| 1735594020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1735334820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734989220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734730020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734643620 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734557220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734470820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734384420 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734125220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734038820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1733952420 | 12.46 | -0.04 | -0.30 | 12.46 | 12.46 | 12.46 | 2 |
| 1733814000 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
