ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
M&g Luxembourg Sa

M&g Luxembourg Sa (AN03)

14.925
-0.011
(-0.07%)
Closed March 21 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174254040014.98600.0014.98614.98614.9860
174245400014.98600.0014.98614.98614.9860
174236760014.98600.0014.98614.98614.9860
174228120014.98600.0014.98614.98614.9860
174219480014.98600.0014.98614.98614.9860
174193560014.98600.0014.98614.98614.9860
174184920014.98600.0014.98614.98614.9860
174176280014.98600.0014.98614.98614.9860
174167640014.98600.0014.98614.98614.9860
174159000014.98600.0014.98614.98614.9860
174133080014.98600.0014.98614.98614.9860
174124440014.98600.0014.98614.98614.9860
174115800014.98600.0014.98614.98614.9860
174107160014.98600.0014.98614.98614.9860
174098520014.98600.0014.98614.98614.9860
174072600014.98600.0014.98614.98614.9860
174063960014.98600.0014.98614.98614.9860
174055320014.98600.0014.98614.98614.9860
174046680014.98600.0014.98614.98614.9860
174038040014.98600.0014.98614.98614.9860
174012120014.98600.0014.98614.98614.9860
174003480014.98600.0014.98614.98614.9860
173994840014.98600.0014.98614.98614.9860
173986200014.98600.0014.98614.98614.9860
173977560014.98600.0014.98614.98614.9860
173951640014.98600.0014.98614.98614.9860
173943000014.98600.0014.98614.98614.9860
173934360014.98600.0014.98614.98614.9860
173925720014.98600.0014.98614.98614.9860
173917080014.98600.0014.98614.98614.9860
173891160014.98600.0014.98614.98614.9860
173882520014.98600.0014.98614.98614.9860
173873880014.98600.0014.98614.98614.9860
173865240014.98600.0014.98614.98614.9860
173856600014.98600.0014.98614.98614.9860
173830680014.98600.0014.98614.98614.9860
173822040014.98600.0014.98614.98614.9860
173813400014.98600.0014.98614.98614.9860
173804760014.98600.0014.98614.98614.9860
173796120014.98600.0014.98614.98614.9860
173770200014.98600.0014.98614.98614.9860
173761560014.98600.0014.98614.98614.9860
173752920014.98600.0014.98614.98614.9860
173744280014.98600.0014.98614.98614.9860
173735640014.98600.0014.98614.98614.9860
173709720014.98600.0014.98614.98614.9860
173701080014.98600.0014.98614.98614.9860
173692440014.98600.0014.98614.98614.9860
173683800014.98600.0014.98614.98614.9860
173675160014.98600.0014.98614.98614.9860
173649240014.98600.0014.98614.98614.9860
173640600014.98600.0014.98614.98614.9860
173631960014.98600.0014.98614.98614.9860
173623320014.98600.0014.98614.98614.9860
173614680014.98600.0014.98614.98614.9860
173588760014.98600.0014.98614.98614.9860
173580120014.98600.0014.98614.98614.9860
173554200014.98600.0014.98614.98614.9860
173528280014.98600.0014.98614.98614.9860
173493720014.98600.0014.98614.98614.9860