ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,256.80
      0.45%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,200.39
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. M&g Luxembourg Sa (AN03)

      7. M&g Luxembourg Sa (AN03) Historical

      M&g Luxembourg Sa

      M&g Luxembourg Sa (AN03)

      Stand.chart.27u
      14.925
      -0.011
      (-0.07%)
      Closed March 21 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174254040014.98600.0014.98614.98614.9860
      174245400014.98600.0014.98614.98614.9860
      174236760014.98600.0014.98614.98614.9860
      174228120014.98600.0014.98614.98614.9860
      174219480014.98600.0014.98614.98614.9860
      174193560014.98600.0014.98614.98614.9860
      174184920014.98600.0014.98614.98614.9860
      174176280014.98600.0014.98614.98614.9860
      174167640014.98600.0014.98614.98614.9860
      174159000014.98600.0014.98614.98614.9860
      174133080014.98600.0014.98614.98614.9860
      174124440014.98600.0014.98614.98614.9860
      174115800014.98600.0014.98614.98614.9860
      174107160014.98600.0014.98614.98614.9860
      174098520014.98600.0014.98614.98614.9860
      174072600014.98600.0014.98614.98614.9860
      174063960014.98600.0014.98614.98614.9860
      174055320014.98600.0014.98614.98614.9860
      174046680014.98600.0014.98614.98614.9860
      174038040014.98600.0014.98614.98614.9860
      174012120014.98600.0014.98614.98614.9860
      174003480014.98600.0014.98614.98614.9860
      173994840014.98600.0014.98614.98614.9860
      173986200014.98600.0014.98614.98614.9860
      173977560014.98600.0014.98614.98614.9860
      173951640014.98600.0014.98614.98614.9860
      173943000014.98600.0014.98614.98614.9860
      173934360014.98600.0014.98614.98614.9860
      173925720014.98600.0014.98614.98614.9860
      173917080014.98600.0014.98614.98614.9860
      173891160014.98600.0014.98614.98614.9860
      173882520014.98600.0014.98614.98614.9860
      173873880014.98600.0014.98614.98614.9860
      173865240014.98600.0014.98614.98614.9860
      173856600014.98600.0014.98614.98614.9860
      173830680014.98600.0014.98614.98614.9860
      173822040014.98600.0014.98614.98614.9860
      173813400014.98600.0014.98614.98614.9860
      173804760014.98600.0014.98614.98614.9860
      173796120014.98600.0014.98614.98614.9860
      173770200014.98600.0014.98614.98614.9860
      173761560014.98600.0014.98614.98614.9860
      173752920014.98600.0014.98614.98614.9860
      173744280014.98600.0014.98614.98614.9860
      173735640014.98600.0014.98614.98614.9860
      173709720014.98600.0014.98614.98614.9860
      173701080014.98600.0014.98614.98614.9860
      173692440014.98600.0014.98614.98614.9860
      173683800014.98600.0014.98614.98614.9860
      173675160014.98600.0014.98614.98614.9860
      173649240014.98600.0014.98614.98614.9860
      173640600014.98600.0014.98614.98614.9860
      173631960014.98600.0014.98614.98614.9860
      173623320014.98600.0014.98614.98614.9860
      173614680014.98600.0014.98614.98614.9860
      173588760014.98600.0014.98614.98614.9860
      173580120014.98600.0014.98614.98614.9860
      173554200014.98600.0014.98614.98614.9860
      173528280014.98600.0014.98614.98614.9860
      173493720014.98600.0014.98614.98614.9860

      Your Recent History

      TG
      AN03
      M&g Luxembourg
      TG
      NMM0
      Newmont
      LSE
      IFSU
      Ish Msciusa
      ASX
      GGR
      Golden Globe Resources
      LSE
      83GG
      Nat.grid1.8575%
      TG
      WBCT
      Westpac Banking
      TG
      B8TY
      Lyxor Asset Management L...
      COIN
      BIOFIBTC
      BioFi
      BOV
      RPAD5M
      ALFA PNA
      ASX
      QUB
      Qube
      BIT
      XWEH
      MSCI WORLD INDEX UCITS ETF
      NEO
      AGLB
      AGF Global Opportunities...
      TSX
      SPPP
      Sprott Physical Platinum...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads