Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp. | AMS1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.32 | -1.31% | 24.20 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.82 | 24.04 | 25.20 | 24.20 | 24.52 |
AMS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.42 | 0.85 | 3.61% | 24.82 | 25.20 | 24.04 | 2,020 |
| Jun 13 2024 | 23.57 | 1.49 | 6.75% | 22.10 | 24.64 | 22.10 | 1,788 |
| Jun 12 2024 | 22.08 | 1.59 | 7.76% | 20.98 | 22.26 | 20.98 | 3,711 |
| Jun 11 2024 | 20.49 | 0.42 | 2.09% | 20.43 | 20.49 | 20.43 | 80 |
| Jun 10 2024 | 20.07 | 0.39 | 1.96% | 19.705 | 20.07 | 19.525 | 445 |
| Jun 07 2024 | 19.685 | -0.14 | -0.71% | 19.685 | 19.685 | 19.685 | 200 |
| Jun 06 2024 | 19.825 | -0.29 | -1.42% | 20.75 | 20.78 | 19.755 | 4,873 |
| Jun 05 2024 | 20.11 | 0.93 | 4.82% | 19.24 | 20.34 | 19.24 | 504 |
| Jun 04 2024 | 19.185 | 0.54 | 2.90% | 19.43 | 19.43 | 17.895 | 8,155 |
| Jun 03 2024 | 18.645 | 0.81 | 4.51% | 17.61 | 19.13 | 17.61 | 1,519 |
| May 31 2024 | 17.84 | 2.01 | 12.66% | 16.11 | 17.945 | 16.11 | 12,000 |
| May 30 2024 | 15.835 | 1.11 | 7.50% | 15.39 | 18.085 | 15.00 | 3,758 |
| May 29 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
| May 28 2024 | 14.73 | -0.27 | -1.77% | 14.82 | 14.88 | 14.73 | 2,035 |
| May 27 2024 | 14.995 | 0.78 | 5.49% | 14.815 | 14.995 | 14.815 | 574 |
| May 24 2024 | 14.215 | 0.01 | 0.07% | 14.215 | 14.215 | 14.215 | 50 |
| May 23 2024 | 14.205 | -0.36 | -2.44% | 14.69 | 14.69 | 14.13 | 1,063 |
| May 22 2024 | 14.56 | 1.41 | 10.72% | 14.50 | 14.56 | 14.50 | 605 |
| May 21 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| May 20 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| May 17 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
