American Superconductor Corp. (AMS1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.232249502322 | 30.14 | 31.26 | 28.5 | 505 | 29.35235946 | DE |
| 4 | 2.1 | 7.47065101387 | 28.11 | 33.89 | 24.21 | 1677 | 28.79100778 | DE |
| 12 | -1.45 | -4.57991156033 | 31.66 | 35.2 | 22.5 | 2546 | 27.8982964 | DE |
| 26 | 11.245 | 59.2934352755 | 18.965 | 38.4 | 16.204999 | 2660 | 26.68579783 | DE |
| 52 | 17.01 | 128.863636364 | 13.2 | 38.4 | 10.875 | 2443 | 23.48731114 | DE |
| 156 | 21.36 | 241.355932203 | 8.85 | 38.4 | 5.55 | 2196 | 20.36174718 | DE |
| 260 | 21.36 | 241.355932203 | 8.85 | 38.4 | 5.55 | 2196 | 20.36174718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 30.22 | -0.33 | -1.08 | 31.22 | 31.26 | 30.22 | 542 |
| 1739914020 | 30.55 | 0.99 | 3.35 | 29.7 | 31 | 29.7 | 323 |
| 1739827620 | 29.56 | 1.03 | 3.61 | 30.02 | 30.02 | 29.56 | 32 |
| 1739568420 | 28.53 | -1.5 | -5.00 | 30.62 | 30.62 | 28.5 | 1017 |
| 1739482020 | 30.03 | 0.62 | 2.11 | 29.4 | 30.21 | 29 | 607 |
| 1739395620 | 29.41 | -0.66 | -2.19 | 30.14 | 30.14 | 29.4 | 547 |
| 1739309220 | 30.07 | -1.7 | -5.35 | 31.98 | 31.98 | 30.07 | 374 |
| 1739222820 | 31.77 | 0.17 | 0.54 | 32.119999 | 32.81 | 31.59 | 465 |
| 1738963620 | 31.6 | -1.65 | -4.96 | 31.71 | 33.89 | 29.92 | 3944 |
| 1738877220 | 33.25 | 8.84 | 36.21 | 27.59 | 33.5 | 27.41 | 8681 |
| 1738790820 | 24.41 | -0.02 | -0.08 | 24.4 | 24.41 | 24.4 | 600 |
| 1738704420 | 24.43 | -0.52 | -2.08 | 25.61 | 25.74 | 24.25 | 1143 |
| 1738618020 | 24.95 | -0.11 | -0.44 | 24.81 | 25.3 | 24.7 | 2236 |
| 1738358820 | 25.06 | -0.87 | -3.36 | 26.31 | 27.19 | 25.06 | 1837 |
| 1738272420 | 25.93 | 1.15 | 4.64 | 25.35 | 25.93 | 25.35 | 79 |
| 1738186020 | 24.78 | 0.29 | 1.18 | 25.42 | 25.57 | 24.78 | 878 |
| 1738099620 | 24.49 | -0.32 | -1.29 | 25.2 | 25.2 | 24.36 | 366 |
| 1738013220 | 24.81 | -3.23 | -11.52 | 27.35 | 27.35 | 24.21 | 4462 |
| 1737754020 | 28.04 | 0.09 | 0.32 | 28.08 | 28.65 | 28.04 | 66 |
| 1737667620 | 27.95 | 0.35 | 1.27 | 27.84 | 28 | 27.41 | 363 |
| 1737581220 | 27.6 | 0.51 | 1.88 | 28.11 | 28.11 | 27.58 | 5519 |
| 1737494820 | 27.09 | -0.15 | -0.55 | 27.24 | 27.24 | 26.16 | 773 |
| 1737408420 | 27.24 | -0.11 | -0.40 | 27.16 | 27.3 | 27.16 | 175 |
| 1737149220 | 27.35 | 0.04 | 0.15 | 26.88 | 27.35 | 26.88 | 59 |
| 1737062820 | 27.31 | 0.31 | 1.15 | 27.66 | 27.72 | 27.24 | 236 |
| 1736976420 | 27 | 1.61 | 6.34 | 25.86 | 27.31 | 25.86 | 227 |
| 1736890020 | 25.39 | 0.31 | 1.24 | 25.39 | 25.39 | 25.39 | 138 |
| 1736803620 | 25.08 | -0.6 | -2.34 | 25.76 | 25.76 | 24.61 | 1881 |
| 1736544420 | 25.68 | -0.02 | -0.08 | 26.47 | 26.47 | 25.12 | 606 |
| 1736458020 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1736371620 | 25.7 | -1.85 | -6.72 | 27.42 | 27.42 | 25.7 | 952 |
| 1736285220 | 27.55 | -1.09 | -3.81 | 28.35 | 28.37 | 27 | 5516 |
| 1736198820 | 28.64 | 1.18 | 4.30 | 27.71 | 29.13 | 27.71 | 590 |
| 1735939620 | 27.46 | 2.83 | 11.49 | 24.72 | 27.49 | 24.72 | 1976 |
| 1735853220 | 24.63 | 0.74 | 3.10 | 24.02 | 25.84 | 24.02 | 1224 |
| 1735594020 | 23.89 | 0.31 | 1.31 | 23.8 | 23.9 | 23.8 | 549 |
| 1735334820 | 23.58 | -0.91 | -3.72 | 25.11 | 25.11 | 23.58 | 1561 |
| 1734989220 | 24.49 | 0.62 | 2.60 | 24.48 | 24.79 | 24.48 | 107 |
| 1734730020 | 23.87 | 0.71 | 3.07 | 22.89 | 23.87 | 22.5 | 1533 |
| 1734643620 | 23.16 | -1.09 | -4.49 | 24.48 | 24.69 | 23.16 | 2900 |
| 1734557220 | 24.25 | -0.09 | -0.37 | 25.1 | 26.37 | 24.25 | 2997 |
| 1734470820 | 24.34 | -0.97 | -3.83 | 24.35 | 24.37 | 23.28 | 2643 |
| 1734384420 | 25.31 | 0.5 | 2.02 | 24 | 25.5 | 24 | 6359 |
| 1734125220 | 24.81 | -0.46 | -1.82 | 25.54 | 25.54 | 24.47 | 1883 |
| 1734038820 | 25.27 | -2.76 | -9.85 | 27.69 | 27.69 | 24.76 | 2455 |
| 1733952420 | 28.03 | 2.03 | 7.81 | 25.75 | 28.03 | 25.52 | 6450 |
| 1733866020 | 26 | -1.41 | -5.14 | 27.68 | 27.68 | 25.89 | 6631 |
| 1733779620 | 27.41 | -2.01 | -6.83 | 29.6 | 30.2 | 26.76 | 31872 |
| 1733520420 | 29.42 | -3.87 | -11.63 | 33.27 | 33.52 | 28.83 | 2942 |
| 1733434020 | 33.29 | -0.43 | -1.28 | 33.479999 | 35.2 | 33.259999 | 2839 |
| 1733347620 | 33.72 | 2.55 | 8.18 | 31.82 | 33.72 | 31.37 | 2504 |
| 1733261220 | 31.17 | -2.25 | -6.73 | 32.689999 | 32.689999 | 30.84 | 1717 |
| 1733174820 | 33.42 | 0.9 | 2.77 | 34 | 34.5 | 32.45 | 6086 |
| 1732915620 | 32.52 | 2.49 | 8.29 | 30.59 | 32.74 | 30.59 | 2007 |
| 1732829220 | 30.03 | -0.86 | -2.78 | 30.65 | 31.08 | 30.03 | 1460 |
| 1732742820 | 30.89 | -1.06 | -3.32 | 31.66 | 33.08 | 30.01 | 2081 |
| 1732656420 | 31.95 | -0.86 | -2.62 | 31.1 | 32.93 | 31.1 | 4130 |
| 1732570020 | 32.81 | -0.37 | -1.12 | 32.47 | 35 | 32.43 | 1822 |
| 1732310820 | 33.18 | 0.43 | 1.31 | 32.65 | 33.33 | 31.23 | 2207 |
| 1732224420 | 32.75 | 3.62 | 12.43 | 31.21 | 33.33 | 31.18 | 2329 |
| 1732138020 | 29.13 | -0.69 | -2.31 | 30.16 | 31.11 | 29.11 | 1377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
