ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grounds Real Estate Development AG

Grounds Real Estate Development AG (AMM)

1.20
-0.01
(-0.83%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425924201.1800.001.181.181.180
17425060201.1800.001.181.181.180
17424196201.1800.001.181.181.180
17423332201.1800.001.181.181.180
17422468201.1800.001.181.181.180
17419876201.1800.001.181.181.180
17419012201.180.032.611.181.181.182052
17418148201.1499999-0.14-10.851.13999991.14999991.13999995000
17417284201.2900.001.291.291.290
17416420201.2900.001.291.291.290
17413828201.2900.001.291.291.290
17412964201.2900.001.291.291.290
17412100201.290.097.501.21.291.2450
17411236201.200.001.21.21.20
17410372201.2-0.09-6.981.211.211.24700
17407780201.2900.001.291.291.290
17406916201.2900.001.291.291.290
17406052201.290.1816.221.091.291.09353
17405188201.110.054.721.081.111.081500
17404324201.06-0.11-9.401.061.061.06100
17401732201.1700.001.171.171.171000
17400868201.1700.001.171.171.170
17400004201.1700.001.171.171.170
17399140201.17-0.07-5.651.171.171.17750
17398276201.2400.001.241.241.240
17395684201.2400.001.241.241.240
17394820201.24-0.09-6.771.261.261.174115
17393956201.33-0.06-4.321.331.331.331007
17393092201.389999900.001.38999991.38999991.38999990
17392228201.389999900.001.38999991.38999991.38999990
17389636201.3899999-0.02-1.561.3951.3951.38999992002
17388772201.41200.001.4121.4121.4120
17387908201.41200.001.4121.4121.4120
17387044201.4120.064.591.4121.4121.412650
17386180201.3500.001.351.351.350
17383588201.3500.001.351.351.350
17382724201.3500.001.351.351.350
17381860201.3500.001.351.351.350
17380996201.3500.001.351.351.350
17380132201.3500.001.351.351.350
17377540201.3500.001.351.351.350
17376676201.3500.001.351.351.350
17375812201.3500.001.351.351.350
17374948201.35-0-0.221.41.41.35790
17374084201.353-0.21-13.271.41.51.3531508
17371492201.56-0.12-7.141.621.621.56632
17370628201.68-0.22-11.581.68021.68021.681680
17369764201.900.001.91.91.90
17368900201.90.211.761.91.91.9500
17368036201.700.001.71.71.70
17365444201.7-0.13-6.851.881.881.7700
17364580201.825-0.04-2.141.8251.8251.8251065
17363716201.8650.3321.101.41.8651.45630
17362852201.540.2518.991.541.541.541500
17361988201.2942-0-0.291.2981.2981.29421800
17359396201.2980.1513.461.1991.2981.1992598