
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742592420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1742506020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1742419620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1742333220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1742246820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1741987620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1741901220 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 2052 |
1741814820 | 1.1499999 | -0.14 | -10.85 | 1.1399999 | 1.1499999 | 1.1399999 | 5000 |
1741728420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1741642020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1741382820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1741296420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1741210020 | 1.29 | 0.09 | 7.50 | 1.2 | 1.29 | 1.2 | 450 |
1741123620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1741037220 | 1.2 | -0.09 | -6.98 | 1.21 | 1.21 | 1.2 | 4700 |
1740778020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1740691620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1740605220 | 1.29 | 0.18 | 16.22 | 1.09 | 1.29 | 1.09 | 353 |
1740518820 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.08 | 1500 |
1740432420 | 1.06 | -0.11 | -9.40 | 1.06 | 1.06 | 1.06 | 100 |
1740173220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1000 |
1740086820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1740000420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1739914020 | 1.17 | -0.07 | -5.65 | 1.17 | 1.17 | 1.17 | 750 |
1739827620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1739568420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1739482020 | 1.24 | -0.09 | -6.77 | 1.26 | 1.26 | 1.17 | 4115 |
1739395620 | 1.33 | -0.06 | -4.32 | 1.33 | 1.33 | 1.33 | 1007 |
1739309220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1739222820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1738963620 | 1.3899999 | -0.02 | -1.56 | 1.395 | 1.395 | 1.3899999 | 2002 |
1738877220 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
1738790820 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
1738704420 | 1.412 | 0.06 | 4.59 | 1.412 | 1.412 | 1.412 | 650 |
1738618020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1738358820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1738272420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1738186020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1738099620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1738013220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1737754020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1737667620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1737581220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1737494820 | 1.35 | -0 | -0.22 | 1.4 | 1.4 | 1.35 | 790 |
1737408420 | 1.353 | -0.21 | -13.27 | 1.4 | 1.5 | 1.353 | 1508 |
1737149220 | 1.56 | -0.12 | -7.14 | 1.62 | 1.62 | 1.56 | 632 |
1737062820 | 1.68 | -0.22 | -11.58 | 1.6802 | 1.6802 | 1.68 | 1680 |
1736976420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736890020 | 1.9 | 0.2 | 11.76 | 1.9 | 1.9 | 1.9 | 500 |
1736803620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736544420 | 1.7 | -0.13 | -6.85 | 1.88 | 1.88 | 1.7 | 700 |
1736458020 | 1.825 | -0.04 | -2.14 | 1.825 | 1.825 | 1.825 | 1065 |
1736371620 | 1.865 | 0.33 | 21.10 | 1.4 | 1.865 | 1.4 | 5630 |
1736285220 | 1.54 | 0.25 | 18.99 | 1.54 | 1.54 | 1.54 | 1500 |
1736198820 | 1.2942 | -0 | -0.29 | 1.298 | 1.298 | 1.2942 | 1800 |
1735939620 | 1.298 | 0.15 | 13.46 | 1.199 | 1.298 | 1.199 | 2598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.