AMUNDI MSCI WORLD UCITS ETF EUR (AMEW)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 515.19179 | 0.63 | 0.12 | 514.31769 | 517.9799 | 514.31769 | 598 |
| 1724358420 | 514.5666 | -1.67 | -0.32 | 517.19809 | 519.3784 | 513.8048 | 675 |
| 1724271960 | 516.2354 | 1.9 | 0.37 | 516.40549 | 517.7845 | 514.0488 | 1115 |
| 1724185560 | 514.3347 | -1.79 | -0.35 | 518 | 519.9707 | 513.6094 | 3830 |
| 1724099220 | 516.12929 | 0.13 | 0.03 | 514.9749 | 517.7184 | 512.8049 | 1826 |
| 1723840020 | 516 | -1.12 | -0.22 | 518.0318 | 518.0318 | 513.7399 | 576 |
| 1723753620 | 517.1212 | 12.4 | 2.46 | 508.3036 | 517.1212 | 505.5271 | 1844 |
| 1723667160 | 504.7185 | 1.16 | 0.23 | 506.9519 | 507.4668 | 501.8247 | 983 |
| 1723580760 | 503.5552 | 3.67 | 0.74 | 501.5254 | 506.1269 | 499.6122 | 1169 |
| 1723494360 | 499.8803 | -1.55 | -0.31 | 501.6102 | 502.2795 | 497.8379 | 1176 |
| 1723235220 | 501.4299 | 4.35 | 0.88 | 498.9999 | 502.297 | 496.2599 | 952 |
| 1723148820 | 497.0775 | 9.25 | 1.90 | 488.9999 | 500.1029 | 485.6799 | 1810 |
| 1723062360 | 487.8261 | -2.08 | -0.42 | 493.4532 | 498.1299 | 486.2535 | 4700 |
| 1722975960 | 489.9075 | 4.52 | 0.93 | 487 | 495.7887 | 485.2999 | 4322 |
| 1722889620 | 485.3874 | -13.72 | -2.75 | 482.5602 | 491.1508 | 473.2101 | 14472 |
| 1722630360 | 499.1087 | -12.18 | -2.38 | 510.4887 | 510.4887 | 494.7937 | 2250 |
| 1722544020 | 511.2882 | -12.46 | -2.38 | 524.4999 | 525.6899 | 511.0001 | 2357 |
| 1722457560 | 523.7471 | 8.94 | 1.74 | 517.53639 | 524.6 | 517.53639 | 876 |
| 1722371220 | 514.80409 | -2.37 | -0.46 | 514.7054 | 518.19989 | 511.0001 | 725 |
| 1722284760 | 517.1703 | 2.04 | 0.40 | 517.7178 | 518.3954 | 514.6921 | 744 |
| 1722025620 | 515.13239 | 3.16 | 0.62 | 508.6015 | 517.2975 | 508.6015 | 1121 |
| 1721939160 | 511.9757 | -1.02 | -0.20 | 513.1507 | 515.94179 | 508.4466 | 1639 |
| 1721852820 | 513 | -10.77 | -2.06 | 521.65509 | 521.7095 | 512.4301 | 919 |
| 1721766420 | 523.7709 | 0.68 | 0.13 | 521.89059 | 524.6369 | 519.7577 | 818 |
| 1721679960 | 523.09169 | 6.62 | 1.28 | 516.7001 | 523.3028 | 516.3759 | 4614 |
| 1721420760 | 516.4717 | -5.01 | -0.96 | 522.269 | 522.457 | 516.1001 | 903 |
| 1721334360 | 521.47709 | -1.26 | -0.24 | 523.7224 | 525.0774 | 518.03009 | 1524 |
| 1721248020 | 522.7387 | -8.02 | -1.51 | 528.9999 | 528.9999 | 520.8386 | 1401 |
| 1721161560 | 530.7582 | 2.22 | 0.42 | 527.80409 | 530.7582 | 525.3001 | 851 |
| 1721075160 | 528.53779 | 2.95 | 0.56 | 528 | 528.7501 | 526.0001 | 1559 |
| 1720815960 | 525.5913 | -0.54 | -0.10 | 526.9552 | 530.4862 | 524.0001 | 737 |
| 1720729560 | 526.13019 | -1.06 | -0.20 | 527.69809 | 530 | 523.5001 | 988 |
| 1720643220 | 527.19449 | 2.73 | 0.52 | 523.5 | 529.46709 | 523.5 | 908 |
| 1720556760 | 524.4613 | -0.2 | -0.04 | 524.9999 | 525.25699 | 523.5 | 1266 |
| 1720470360 | 524.6579 | 0.2 | 0.04 | 524.29999 | 524.837 | 521.9665 | 1967 |
| 1720211220 | 524.4584 | 4.02 | 0.77 | 524.1115 | 524.4584 | 521.6399 | 4350 |
| 1720124820 | 520.4398 | -0.2 | -0.04 | 520.5892 | 524.9999 | 520.4165 | 552 |
| 1720038420 | 520.635 | 1.06 | 0.20 | 520.4555 | 524.9999 | 519.7261 | 735 |
| 1719952020 | 519.5718 | 1.88 | 0.36 | 517.769 | 521.6404 | 516.8017 | 782 |
| 1719865620 | 517.6964 | -2.34 | -0.45 | 518 | 521.0415 | 517 | 2868 |
| 1719606420 | 520.0332 | -1.55 | -0.30 | 523.44989 | 523.7799 | 517.86 | 700 |
| 1719520020 | 521.5804 | -0.43 | -0.08 | 521.11519 | 521.7548 | 518.3401 | 570 |
| 1719433620 | 522.0135 | 1.06 | 0.20 | 520.1582 | 522.9399 | 518.8837 | 837 |
| 1719347160 | 520.9578 | 2.62 | 0.50 | 516.0707 | 520.9756 | 516.0707 | 756 |
| 1719260820 | 518.3416 | -1.63 | -0.31 | 520.1 | 521.3271 | 517.611 | 1448 |
| 1719001620 | 519.9682 | -1.81 | -0.35 | 518.4944 | 521.5999 | 517.9457 | 881 |
| 1718915160 | 521.7821 | 1.05 | 0.20 | 519.7655 | 521.85 | 516.5 | 2908 |
| 1718828820 | 520.7332 | 2.68 | 0.52 | 518.5322 | 520.7332 | 517.0209 | 420 |
| 1718742360 | 518.04999 | -0.01 | -0.00 | 517.62469 | 520.13879 | 517.3721 | 1202 |
| 1718656020 | 518.0567 | 3.69 | 0.72 | 517.6205 | 519.9999 | 514.2539 | 1758 |
| 1718396820 | 514.3704 | -0.52 | -0.10 | 516.0498 | 517.8998 | 513.2483 | 450 |
| 1718310420 | 514.8857 | -0.09 | -0.02 | 516.5505 | 516.691 | 512.5001 | 639 |
| 1718224020 | 514.9723 | 4.22 | 0.83 | 512.22709 | 515.34979 | 512.1801 | 1303 |
| 1718137620 | 510.7504 | 0.13 | 0.02 | 510.4979 | 512.4999 | 509.1559 | 1221 |
| 1718051220 | 510.623 | 2.62 | 0.52 | 510 | 511.9999 | 509.1801 | 510 |
| 1717792020 | 508 | 0.15 | 0.03 | 508.7447 | 512.38379 | 505.9999 | 1758 |
| 1717705620 | 507.8538 | -0.23 | -0.04 | 506.2637 | 508.4943 | 505.6241 | 753 |
| 1717619220 | 508.0815 | 5.06 | 1.01 | 503.9999 | 508.1216 | 502.1201 | 4751 |
| 1717532820 | 503.0204 | 2.02 | 0.40 | 502.0235 | 503.3744 | 498.123 | 889 |
| 1717446420 | 501 | 2.48 | 0.50 | 505 | 508.0863 | 497.901 | 2927 |
| 1717187220 | 498.5163 | -0.68 | -0.14 | 498.9943 | 500.2599 | 494.7806 | 794 |
| 1717100820 | 499.2 | -3.22 | -0.64 | 500 | 501.2916 | 498.1275 | 1035 |
| 1717014420 | 502.4163 | -1.94 | -0.39 | 503 | 503 | 500.1401 | 808 |
| 1716928020 | 504.3608 | -0.38 | -0.08 | 505.3867 | 505.4512 | 502.0351 | 437 |
| 1716841560 | 504.741 | -0.23 | -0.05 | 503.0001 | 506.8829 | 503.0001 | 1797 |
| 1716582420 | 504.9731 | 2.25 | 0.45 | 501.681 | 505.6348 | 501.5019 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
