Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Eur | AMEM | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.0155 | -0.31% | 5.0158 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.979 | 4.9788 | 5.0499 | 5.0313 |
AMEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.9998 | 0.00 | 0.00% | 4.9818 | 5.0499 | 4.9818 | 43,384 |
| May 15 2024 | 4.9999 | 0.05 | 0.99% | 4.9666 | 4.9999 | 4.9595 | 65,635 |
| May 14 2024 | 4.9508 | -0.01 | -0.15% | 4.9738 | 4.9899 | 4.9407 | 44,125 |
| May 13 2024 | 4.958 | 0.05 | 0.99% | 4.9167 | 4.9725 | 4.9167 | 38,334 |
| May 10 2024 | 4.9092 | -0.01 | -0.21% | 4.9053 | 4.9499 | 4.9035 | 32,222 |
| May 09 2024 | 4.9193 | 0.00 | -0.07% | 4.8916 | 4.9214 | 4.8887 | 14,215 |
| May 08 2024 | 4.9229 | 0.03 | 0.58% | 4.916 | 4.9261 | 4.8783 | 28,924 |
| May 07 2024 | 4.8946 | -0.05 | -0.96% | 4.9134 | 4.9434 | 4.8913 | 56,167 |
| May 06 2024 | 4.9421 | 0.03 | 0.63% | 4.9303 | 4.9421 | 4.9084 | 134,801 |
| May 03 2024 | 4.911 | 0.00 | -0.08% | 4.8701 | 4.9299 | 4.8701 | 25,471 |
| May 02 2024 | 4.9151 | 0.10 | 2.09% | 4.8135 | 4.9257 | 4.8135 | 107,985 |
| Apr 30 2024 | 4.8144 | -0.03 | -0.58% | 4.82 | 4.8494 | 4.7821 | 23,527 |
| Apr 29 2024 | 4.8426 | 0.06 | 1.28% | 4.8161 | 4.8499 | 4.7952 | 33,738 |
| Apr 26 2024 | 4.7813 | 0.07 | 1.46% | 4.7589 | 4.7999 | 4.7525 | 31,650 |
| Apr 25 2024 | 4.7127 | -0.03 | -0.61% | 4.7071 | 4.7433 | 4.6913 | 13,798 |
| Apr 24 2024 | 4.7418 | 0.05 | 0.98% | 4.7416 | 4.782 | 4.7098 | 16,535 |
| Apr 23 2024 | 4.696 | 0.00 | -0.09% | 4.7134 | 4.7239 | 4.6838 | 27,038 |
| Apr 22 2024 | 4.70 | 0.07 | 1.49% | 4.6601 | 4.7145 | 4.649 | 71,520 |
| Apr 19 2024 | 4.6312 | -0.03 | -0.55% | 4.5841 | 4.6622 | 4.5841 | 24,420 |
| Apr 18 2024 | 4.6567 | 0.01 | 0.14% | 4.6627 | 4.70 | 4.6479 | 32,464 |
| Apr 17 2024 | 4.65 | 0.00 | -0.04% | 4.6487 | 4.6822 | 4.62 | 14,538 |
