AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.866 | 0.1 | 0.65 | 14.85 | 14.882 | 14.818 | 2593 |
| 1721334360 | 14.77 | -0.5 | -3.27 | 15.21 | 15.214 | 14.77 | 2068 |
| 1721248020 | 15.27 | -0.12 | -0.75 | 15.18 | 15.27 | 15.18 | 11396 |
| 1721161560 | 15.386 | 0.14 | 0.91 | 15.246 | 15.386 | 15.246 | 527 |
| 1721075160 | 15.248 | -0.12 | -0.76 | 15.482 | 15.482 | 15.222 | 3250 |
| 1720815960 | 15.364 | 0.05 | 0.31 | 15.338 | 15.376 | 15.338 | 886 |
| 1720729560 | 15.316 | 0.11 | 0.70 | 15.424 | 15.424 | 15.252 | 250 |
| 1720643220 | 15.21 | 0.16 | 1.04 | 15.018 | 15.282 | 15.018 | 2537 |
| 1720556760 | 15.054 | 0.1 | 0.64 | 14.962 | 15.054 | 14.948 | 1447 |
| 1720470360 | 14.958 | 0.05 | 0.31 | 14.928 | 14.958 | 14.776 | 3246 |
| 1720211220 | 14.912 | 0.03 | 0.17 | 14.892 | 14.912 | 14.764 | 2688 |
| 1720124820 | 14.886 | -0.02 | -0.12 | 14.8 | 14.904 | 14.764 | 375 |
| 1720038420 | 14.904 | 0.24 | 1.61 | 14.486 | 14.904 | 14.486 | 3156 |
| 1719952020 | 14.668 | 0.06 | 0.42 | 14.396 | 14.672 | 14.322 | 1941 |
| 1719865620 | 14.606 | -0.06 | -0.40 | 14.608 | 14.654 | 14.436 | 5265 |
| 1719606420 | 14.664 | 0.12 | 0.84 | 14.722 | 14.794 | 14.55 | 844 |
| 1719520020 | 14.542 | -0.01 | -0.04 | 14.568 | 14.696 | 14.542 | 623 |
| 1719433620 | 14.548 | -0.21 | -1.41 | 14.798 | 14.798 | 14.548 | 1556 |
| 1719347160 | 14.756 | -0.13 | -0.87 | 14.828 | 14.836 | 14.58 | 2662 |
| 1719260820 | 14.886 | 0.2 | 1.33 | 14.746 | 14.886 | 14.686 | 2227 |
| 1719001620 | 14.69 | 0.01 | 0.07 | 14.642 | 14.714 | 14.608 | 652 |
| 1718915160 | 14.68 | 0.31 | 2.13 | 14.374 | 14.69 | 14.374 | 13595 |
| 1718828820 | 14.374 | -0.16 | -1.07 | 14.44 | 14.588 | 14.374 | 2174 |
| 1718742360 | 14.53 | 0.18 | 1.28 | 14.494 | 14.7 | 14.344 | 1358 |
| 1718656020 | 14.346 | -0.12 | -0.80 | 14.378 | 14.686 | 14.324 | 4366 |
| 1718396820 | 14.462 | -0.1 | -0.71 | 14.448 | 14.62 | 14.404 | 1239 |
| 1718310420 | 14.566 | 0.33 | 2.33 | 14.414 | 14.566 | 14.332 | 2571 |
| 1718224020 | 14.234 | -0.57 | -3.82 | 14.878 | 14.878 | 14.234 | 2196 |
| 1718137620 | 14.8 | 0.08 | 0.57 | 14.828 | 14.828 | 14.572 | 2933 |
| 1718051220 | 14.716 | -0.09 | -0.63 | 14.644 | 14.896 | 14.644 | 1003 |
| 1717792020 | 14.81 | -0.44 | -2.89 | 15.012 | 15.168 | 14.81 | 9315 |
| 1717705620 | 15.25 | 0.05 | 0.34 | 15.242 | 15.25 | 14.994 | 592 |
| 1717619220 | 15.198 | 0.26 | 1.77 | 14.82 | 15.262 | 14.82 | 2713 |
| 1717532820 | 14.934 | 0.08 | 0.53 | 15.102 | 15.102 | 14.708 | 4490 |
| 1717446420 | 14.856 | -0.76 | -4.85 | 15.456 | 15.698 | 14.84 | 9889 |
| 1717187220 | 15.614 | -0.08 | -0.48 | 15.652 | 15.652 | 15.372 | 1443 |
| 1717100820 | 15.69 | 0.21 | 1.33 | 15.65 | 15.69 | 15.506 | 2583 |
| 1717014420 | 15.484 | -0.47 | -2.97 | 15.856 | 15.856 | 15.484 | 2684 |
| 1716928020 | 15.958 | 0.17 | 1.09 | 15.978 | 15.99 | 15.826 | 958 |
| 1716841560 | 15.786 | -0.04 | -0.28 | 15.814 | 15.922 | 15.778 | 1175 |
| 1716582420 | 15.83 | 0.01 | 0.05 | 16.044 | 16.068 | 15.83 | 1510 |
| 1716496020 | 15.822 | -0.34 | -2.08 | 16.18 | 16.18 | 15.82 | 2658 |
| 1716409620 | 16.158 | -0.33 | -1.98 | 16.312 | 16.341999 | 16.091999 | 744 |
| 1716323160 | 16.484 | -0.15 | -0.91 | 16.414 | 16.506 | 16.414 | 1942 |
| 1716236760 | 16.636 | 0.17 | 1.03 | 16.44 | 16.636 | 16.372 | 615 |
| 1715977620 | 16.466 | 0.02 | 0.12 | 16.414 | 16.466 | 16.408 | 382 |
| 1715891220 | 16.446 | 0.05 | 0.32 | 16.352 | 16.446 | 16.352 | 463 |
| 1715804820 | 16.393999 | -0.09 | -0.53 | 16.466 | 16.572 | 16.276 | 3167 |
| 1715718420 | 16.482 | 0.11 | 0.65 | 16.39 | 16.52 | 16.39 | 234 |
| 1715631960 | 16.376 | -0.25 | -1.52 | 16.425999 | 16.579999 | 16.376 | 348 |
| 1715372820 | 16.628 | 0.28 | 1.70 | 16.55 | 16.674 | 16.55 | 3782 |
| 1715286420 | 16.35 | -0.08 | -0.47 | 16.59 | 16.59 | 16.35 | 314 |
| 1715200020 | 16.428 | -0.18 | -1.06 | 16.582 | 16.582 | 16.428 | 360 |
| 1715113620 | 16.604 | -0.13 | -0.79 | 16.572 | 16.608 | 16.518 | 3361 |
| 1715027220 | 16.736 | 0.43 | 2.65 | 16.335999 | 16.736 | 16.335999 | 1466 |
| 1714768020 | 16.303999 | -0.04 | -0.24 | 16.411999 | 16.411999 | 16.283999 | 967 |
| 1714681560 | 16.344 | 0.31 | 1.91 | 16.239999 | 16.53 | 16.219999 | 2518 |
| 1714508820 | 16.038 | -0.47 | -2.86 | 16.428 | 16.428 | 16.038 | 1392 |
| 1714422420 | 16.51 | 0.31 | 1.93 | 16.328 | 16.53 | 16.306 | 810 |
| 1714163220 | 16.198 | 0.34 | 2.12 | 15.94 | 16.393999 | 15.94 | 713 |
| 1714076820 | 15.862 | -0.24 | -1.50 | 15.784 | 15.966 | 15.784 | 1023 |
| 1713990420 | 16.104 | 0.14 | 0.88 | 16.204 | 16.212 | 16.085999 | 2260 |
| 1713903960 | 15.964 | 0.08 | 0.48 | 16.204 | 16.204 | 15.964 | 2291 |
| 1713817560 | 15.888 | -0.08 | -0.48 | 15.904 | 16.053999 | 15.888 | 1047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
