Amundi Msci Em Asia Ucits Etf Eur (AMEA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 36.455 | -0.19 | -0.52 | 36.54 | 36.6 | 36.295 | 1325 |
| 1721334360 | 36.645 | -0.37 | -1.00 | 37.01 | 37.215 | 36.635 | 1583 |
| 1721248020 | 37.015 | -0.6 | -1.61 | 37.395 | 37.56 | 36.915 | 1248 |
| 1721161560 | 37.619999 | 0.11 | 0.29 | 37.494999 | 37.905 | 37.47 | 1031 |
| 1721075160 | 37.51 | -0.51 | -1.33 | 37.665 | 37.75 | 37.479999 | 4194 |
| 1720815960 | 38.015 | 0.2 | 0.54 | 37.85 | 38.165 | 37.835 | 1677 |
| 1720729560 | 37.81 | -0.03 | -0.08 | 37.924999 | 38.155 | 37.784999 | 7536 |
| 1720643220 | 37.84 | 0.12 | 0.30 | 37.685 | 37.84 | 37.58 | 765 |
| 1720556760 | 37.725 | 0.29 | 0.77 | 37.565 | 37.85 | 37.54 | 1393 |
| 1720470360 | 37.435 | 0.04 | 0.09 | 37.565 | 37.565 | 37.424999 | 6102 |
| 1720211220 | 37.4 | 0.03 | 0.08 | 37.465 | 37.625 | 37.305 | 3958 |
| 1720124820 | 37.369999 | -0.1 | -0.27 | 37.335 | 37.6 | 37.335 | 3326 |
| 1720038420 | 37.47 | 0.47 | 1.27 | 37.02 | 37.47 | 37.02 | 2909 |
| 1719952020 | 37 | -0.03 | -0.08 | 37.04 | 37.045 | 36.805 | 2255 |
| 1719865620 | 37.03 | 0.04 | 0.11 | 36.975 | 37.06 | 36.875 | 4072 |
| 1719606420 | 36.99 | 0.05 | 0.15 | 37.2 | 37.2 | 36.99 | 2323 |
| 1719520020 | 36.935 | -0.04 | -0.09 | 36.9 | 37.075 | 36.885 | 1140 |
| 1719433620 | 36.97 | 0.13 | 0.34 | 37.354999 | 37.354999 | 36.905 | 3224 |
| 1719347160 | 36.845 | -0.09 | -0.24 | 36.82 | 36.9 | 36.725 | 991 |
| 1719260820 | 36.935 | -0.22 | -0.59 | 36.96 | 37.08 | 36.775 | 3341 |
| 1719001620 | 37.155 | 0.05 | 0.12 | 37.31 | 37.31 | 37.034999 | 1190 |
| 1718915160 | 37.11 | -0.39 | -1.04 | 37.665 | 37.69 | 37.11 | 3718 |
| 1718828820 | 37.5 | 0.45 | 1.23 | 37.335 | 37.505 | 37.335 | 2404 |
| 1718742360 | 37.045 | 0.34 | 0.94 | 36.85 | 37.17 | 36.85 | 8567 |
| 1718656020 | 36.7 | 0.08 | 0.20 | 36.795 | 36.85 | 36.7 | 5929 |
| 1718396820 | 36.625 | 0.34 | 0.94 | 36.56 | 36.799999 | 36.56 | 1651 |
| 1718310420 | 36.284999 | -0.03 | -0.08 | 36.5 | 36.57 | 36.284999 | 8009 |
| 1718224020 | 36.315 | 0.27 | 0.76 | 36.305 | 36.445 | 36.2 | 2299 |
| 1718137620 | 36.04 | -0.23 | -0.62 | 36.155 | 36.305 | 36.03 | 1191 |
| 1718051220 | 36.265 | 0.31 | 0.86 | 36.01 | 36.284999 | 35.85 | 2313 |
| 1717792020 | 35.955 | 0.13 | 0.35 | 36.01 | 36.049999 | 35.895 | 2071 |
| 1717705620 | 35.83 | 0.17 | 0.49 | 35.81 | 36 | 35.805 | 1609 |
| 1717619220 | 35.655 | 0.86 | 2.46 | 35.44 | 35.765 | 35.44 | 2180 |
| 1717532820 | 34.799999 | -0.67 | -1.88 | 35.104999 | 35.104999 | 34.735 | 701 |
| 1717446420 | 35.465 | 0.53 | 1.52 | 35.625 | 35.88 | 35.465 | 4647 |
| 1717187220 | 34.935 | -0.71 | -1.98 | 35.22 | 35.525 | 34.935 | 2538 |
| 1717100820 | 35.64 | -0.06 | -0.17 | 35.5 | 35.75 | 35.435 | 986 |
| 1717014420 | 35.7 | -0.44 | -1.20 | 35.895 | 35.895 | 35.68 | 2809 |
| 1716928020 | 36.135 | -0.33 | -0.90 | 36.405 | 36.525 | 36.135 | 865 |
| 1716841560 | 36.465 | 0.26 | 0.72 | 36.265 | 36.54 | 36.265 | 1273 |
| 1716582420 | 36.205 | -0.24 | -0.64 | 36.049999 | 36.22 | 36.045 | 2775 |
| 1716496020 | 36.44 | 0.16 | 0.43 | 36.42 | 36.51 | 36.28 | 4404 |
| 1716409620 | 36.284999 | 0.1 | 0.28 | 36.25 | 36.475 | 36.25 | 4636 |
| 1716323160 | 36.185 | -0.31 | -0.85 | 36.185 | 36.56 | 36.174999 | 3228 |
| 1716236760 | 36.494999 | -0.17 | -0.46 | 36.595 | 36.6 | 36.485 | 727 |
| 1715977620 | 36.665 | 0.16 | 0.45 | 36.59 | 36.78 | 36.43 | 3163 |
| 1715891220 | 36.5 | 0.19 | 0.51 | 36.57 | 36.69 | 36.335 | 2245 |
| 1715804820 | 36.315 | 0.12 | 0.33 | 36.174999 | 36.435 | 36.125 | 6044 |
| 1715718420 | 36.195 | 0.15 | 0.42 | 35.7 | 36.195 | 35.7 | 1436 |
| 1715631960 | 36.045 | 0.38 | 1.05 | 35.869999 | 36.07 | 35.835 | 5433 |
| 1715372820 | 35.67 | 0.06 | 0.17 | 35.71 | 35.875 | 35.67 | 2686 |
| 1715286420 | 35.61 | 0.09 | 0.24 | 35.58 | 35.619999 | 35.52 | 309 |
| 1715200020 | 35.525 | -0.11 | -0.29 | 35.549999 | 35.585 | 35.365 | 1612 |
| 1715113620 | 35.63 | -0.16 | -0.45 | 35.505 | 35.64 | 35.475 | 3326 |
| 1715027220 | 35.79 | -0.01 | -0.01 | 35.665 | 35.79 | 35.604999 | 3813 |
| 1714768020 | 35.795 | 0.26 | 0.72 | 35.54 | 35.795 | 35.36 | 1856 |
| 1714681560 | 35.54 | 0.78 | 2.26 | 34.72 | 35.665 | 34.715 | 10957 |
| 1714508820 | 34.755 | -0.19 | -0.53 | 34.9 | 34.994999 | 34.74 | 982 |
| 1714422420 | 34.94 | 0.23 | 0.66 | 34.815 | 34.979999 | 34.815 | 3156 |
| 1714163220 | 34.71 | 0.49 | 1.43 | 34.61 | 34.799999 | 34.57 | 1885 |
| 1714076820 | 34.22 | -0.11 | -0.31 | 34.159999 | 34.25 | 34.045 | 339 |
| 1713990420 | 34.325 | 0.36 | 1.06 | 34.375 | 34.555 | 34.225 | 936 |
| 1713903960 | 33.965 | 0.08 | 0.22 | 33.94 | 34.07 | 33.86 | 5598 |
| 1713817560 | 33.89 | 0.47 | 1.41 | 33.604999 | 33.965 | 33.509999 | 1728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
