Amundi Msci Em Asia Ucits Etf Eur (AMEA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 39.53 | -0.25 | -0.64 | 39.53 | 39.865 | 39.53 | 2240 |
| 1739482020 | 39.784999 | -0.07 | -0.16 | 39.799999 | 39.799999 | 39.39 | 3260 |
| 1739395620 | 39.85 | 0.4 | 1.01 | 39.765 | 39.85 | 39.56 | 1492 |
| 1739309220 | 39.45 | -0.29 | -0.74 | 39.845 | 39.965 | 39.43 | 3109 |
| 1739222820 | 39.744999 | 0.24 | 0.62 | 39.555 | 39.994999 | 39.555 | 4398 |
| 1738963620 | 39.5 | 0.42 | 1.07 | 39.28 | 39.69 | 39.255 | 5258 |
| 1738877220 | 39.08 | -0.03 | -0.08 | 39.11 | 39.335 | 39.07 | 3111 |
| 1738790820 | 39.11 | -0.09 | -0.22 | 39.195 | 39.354999 | 38.74 | 2440 |
| 1738704420 | 39.195 | 0.5 | 1.29 | 38.695 | 39.299999 | 38.695 | 2028 |
| 1738618020 | 38.695 | -0.29 | -0.74 | 37.854999 | 38.935 | 37.854999 | 4775 |
| 1738358820 | 38.985 | 0.17 | 0.45 | 39.045 | 39.24 | 38.93 | 965 |
| 1738272420 | 38.81 | 0.51 | 1.33 | 38.549999 | 39.005 | 38.44 | 505 |
| 1738186020 | 38.299999 | 0.54 | 1.43 | 38.295 | 38.715 | 38.295 | 3095 |
| 1738099620 | 37.76 | 0.17 | 0.47 | 37.635 | 38.005 | 37.635 | 2163 |
| 1738013220 | 37.585 | -1.09 | -2.82 | 37.865 | 37.865 | 37.585 | 2720 |
| 1737754020 | 38.674999 | 0 | 0.00 | 38.465 | 38.695 | 38.38 | 1328 |
| 1737667620 | 38.674999 | -0.02 | -0.05 | 38.7 | 38.715 | 38.4 | 6074 |
| 1737581220 | 38.695 | 0.2 | 0.51 | 38.57 | 38.695 | 38.365 | 2781 |
| 1737494820 | 38.5 | -0.1 | -0.25 | 38.63 | 38.994999 | 38.415 | 2942 |
| 1737408420 | 38.595 | 0 | 0.01 | 38.59 | 38.96 | 38.59 | 10238 |
| 1737149220 | 38.59 | 0.15 | 0.39 | 38.13 | 38.84 | 38.13 | 1387 |
| 1737062820 | 38.44 | 0.34 | 0.89 | 38.729999 | 38.729999 | 38.385 | 1693 |
| 1736976420 | 38.1 | 0.49 | 1.30 | 37.854999 | 38.354999 | 37.76 | 3318 |
| 1736890020 | 37.61 | -0.24 | -0.63 | 37.885 | 38.26 | 37.61 | 3814 |
| 1736803620 | 37.85 | -0.05 | -0.12 | 37.895 | 37.895 | 37.494999 | 3988 |
| 1736544420 | 37.895 | -0.44 | -1.15 | 38.575 | 38.575 | 37.82 | 2722 |
| 1736458020 | 38.335 | -0.01 | -0.03 | 38.345 | 38.57 | 38.335 | 1038 |
| 1736371620 | 38.345 | -0.23 | -0.60 | 38.32 | 38.744999 | 38.32 | 3140 |
| 1736285220 | 38.575 | -0.16 | -0.41 | 38.435 | 38.825 | 38.435 | 2864 |
| 1736198820 | 38.735 | -0.36 | -0.92 | 39.09 | 39.215 | 38.735 | 4251 |
| 1735939620 | 39.095 | -0.02 | -0.04 | 38.49 | 39.095 | 38.49 | 2942 |
| 1735853220 | 39.11 | 0.7 | 1.81 | 38.655 | 39.11 | 38.305 | 6695 |
| 1735594020 | 38.415 | -0.28 | -0.71 | 38.295 | 38.549999 | 38.295 | 1996 |
| 1735334820 | 38.69 | 0.05 | 0.14 | 38.68 | 38.93 | 38.32 | 2695 |
| 1734989220 | 38.635 | 0.22 | 0.57 | 38.44 | 38.869999 | 38.44 | 4282 |
| 1734730020 | 38.415 | -0.18 | -0.47 | 38.494999 | 38.735 | 38.165 | 4041 |
| 1734643620 | 38.595 | -0.01 | -0.03 | 38.19 | 38.835 | 38.19 | 3779 |
| 1734557220 | 38.604999 | -0.12 | -0.31 | 38.635 | 39 | 38.575 | 5713 |
| 1734470820 | 38.725 | -0.27 | -0.68 | 38.645 | 39.03 | 38.51 | 1923 |
| 1734384420 | 38.99 | -0.21 | -0.52 | 38.755 | 39.1 | 38.755 | 4954 |
| 1734125220 | 39.195 | 0.2 | 0.51 | 39.17 | 39.21 | 38.784999 | 1484 |
| 1734038820 | 38.994999 | -0.31 | -0.78 | 39.28 | 39.38 | 38.965 | 2943 |
| 1733952420 | 39.299999 | 0.09 | 0.23 | 39.02 | 39.375 | 38.924999 | 2226 |
| 1733866020 | 39.21 | -0.36 | -0.91 | 38.705 | 39.21 | 38.705 | 2873 |
| 1733779620 | 39.57 | 0.98 | 2.54 | 38.56 | 39.869999 | 38.56 | 13201 |
| 1733520420 | 38.59 | 0.3 | 0.77 | 38.505 | 38.895 | 38.505 | 2336 |
| 1733434020 | 38.295 | -0.25 | -0.64 | 38.415 | 38.845 | 38.295 | 21978 |
| 1733347620 | 38.54 | -0.24 | -0.62 | 38.52 | 38.845 | 38.49 | 2531 |
| 1733261220 | 38.78 | 0.3 | 0.77 | 38.975 | 38.975 | 38.255 | 1479 |
| 1733174820 | 38.485 | 0.35 | 0.93 | 38.045 | 38.744999 | 38.045 | 6022 |
| 1732915620 | 38.13 | 0.08 | 0.20 | 37.585 | 38.365 | 37.585 | 2858 |
| 1732829220 | 38.055 | 0.21 | 0.55 | 37.805 | 38.415 | 37.75 | 1200 |
| 1732742820 | 37.845 | -0.6 | -1.55 | 38.195 | 38.435 | 37.795 | 875 |
| 1732656420 | 38.44 | 0.09 | 0.23 | 38.095 | 38.44 | 38.025 | 1924 |
| 1732570020 | 38.35 | -0.15 | -0.39 | 38.305 | 38.565 | 38.299999 | 2901 |
| 1732310820 | 38.5 | 0.08 | 0.21 | 38.385 | 38.57 | 38.2 | 3226 |
| 1732224420 | 38.42 | 0.32 | 0.83 | 38.13 | 38.42 | 37.95 | 576 |
| 1732138020 | 38.104999 | -0.29 | -0.74 | 38.39 | 38.405 | 38.08 | 3609 |
| 1732051620 | 38.39 | 0.23 | 0.60 | 38.13 | 38.39 | 37.97 | 2304 |
| 1731965220 | 38.159999 | 0.36 | 0.95 | 38.104999 | 38.159999 | 37.784999 | 1787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
