News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.38888888889 | 2.88 | 2.88 | 2.7 | 639 | 2.74228482 | DE |
| 4 | -1.08 | -27.5510204082 | 3.92 | 4.1399999 | 2.52 | 3304 | 3.03558633 | DE |
| 12 | -0.24 | -7.79220779221 | 3.08 | 4.1399999 | 2.5 | 4203 | 2.86976302 | DE |
| 26 | -1.92 | -40.3361344538 | 4.76 | 5.15 | 2.5 | 3039 | 3.07414697 | DE |
| 52 | -4.91 | -63.3548387097 | 7.75 | 8.15 | 2.5 | 2363 | 3.76664539 | DE |
| 156 | -12.06 | -80.9395973154 | 14.9 | 16.2 | 2.5 | 2280 | 4.69761035 | DE |
| 260 | -12.06 | -80.9395973154 | 14.9 | 16.2 | 2.5 | 2280 | 4.69761035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 2.7 | -0.02 | -0.74 | 2.72 | 2.8 | 2.7 | 906 |
| 1734989220 | 2.72 | -0.16 | -5.56 | 2.84 | 2.84 | 2.72 | 1100 |
| 1734730020 | 2.88 | -0.4 | -12.20 | 2.88 | 2.88 | 2.88 | 178 |
| 1734643620 | 3.2799999 | 0.76 | 30.16 | 3 | 3.2799999 | 2.7 | 5350 |
| 1734557220 | 2.52 | -0.16 | -5.97 | 2.7599999 | 3 | 2.52 | 2340 |
| 1734470820 | 2.68 | -0.14 | -4.96 | 2.82 | 2.84 | 2.6 | 10562 |
| 1734384420 | 2.82 | -0.06 | -2.08 | 2.92 | 2.92 | 2.7 | 342 |
| 1734125220 | 2.88 | 0.32 | 12.50 | 2.62 | 2.88 | 2.62 | 4350 |
| 1734038820 | 2.56 | -0.62 | -19.50 | 3.2 | 3.2 | 2.56 | 14710 |
| 1733952420 | 3.18 | -0.24 | -7.02 | 3.02 | 3.3 | 3.02 | 347 |
| 1733866020 | 3.42 | -0.08 | -2.29 | 3.52 | 3.52 | 3.42 | 200 |
| 1733779620 | 3.5 | -0.22 | -5.91 | 3.56 | 3.72 | 3.5 | 2714 |
| 1733520420 | 3.72 | -0.32 | -7.92 | 3.8 | 3.8 | 3.56 | 1680 |
| 1733434020 | 4.04 | 0.24 | 6.32 | 3.8 | 4.04 | 3.6 | 1145 |
| 1733347620 | 3.8 | -0.1 | -2.56 | 3.84 | 3.84 | 3.6 | 790 |
| 1733261220 | 3.9 | -0.24 | -5.80 | 3.94 | 3.94 | 3.9 | 425 |
| 1733174820 | 4.1399999 | 0.66 | 18.97 | 3.8 | 4.1399999 | 3.8 | 4098 |
| 1732915620 | 3.48 | -0.44 | -11.22 | 3.92 | 4.0199999 | 3.44 | 5831 |
| 1732829220 | 3.92 | 0.86 | 28.10 | 3.22 | 3.92 | 3.22 | 1965 |
| 1732742820 | 3.06 | -0.56 | -15.47 | 3.32 | 3.32 | 3.06 | 1520 |
| 1732656420 | 3.62 | 0.72 | 24.83 | 3.04 | 3.62 | 3.04 | 6563 |
| 1732570020 | 2.9 | 0.06 | 2.11 | 2.52 | 2.9 | 2.52 | 2211 |
| 1732310820 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 150 |
| 1732224420 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 450 |
| 1732138020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732051620 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 36 |
| 1731965220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 890 |
| 1731705960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 8 |
| 1731619560 | 2.88 | 0.34 | 13.39 | 2.7799999 | 2.88 | 2.7799999 | 820 |
| 1731533160 | 2.54 | 0 | 0.00 | 2.68 | 2.68 | 2.54 | 1100 |
| 1731446820 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 260 |
| 1731360420 | 2.58 | -0.28 | -9.79 | 3.16 | 3.16 | 2.58 | 6987 |
| 1731101220 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 250 |
| 1731014760 | 2.9 | 0 | 0.00 | 3.04 | 3.04 | 2.82 | 3586 |
| 1730928360 | 2.9 | 0.3 | 11.54 | 2.86 | 2.9 | 2.82 | 1039 |
| 1730841960 | 2.6 | -0.02 | -0.76 | 2.6 | 2.74 | 2.6 | 4600 |
| 1730755560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1000 |
| 1730496360 | 2.62 | -0.12 | -4.38 | 2.7 | 2.7 | 2.62 | 468 |
| 1730409960 | 2.74 | 0.06 | 2.24 | 2.7799999 | 2.7799999 | 2.74 | 458 |
| 1730323560 | 2.68 | 0.12 | 4.69 | 2.7599999 | 2.7599999 | 2.68 | 1658 |
| 1730237160 | 2.56 | -0.22 | -7.91 | 2.7 | 2.82 | 2.56 | 2106 |
| 1730150760 | 2.7799999 | 0.08 | 2.96 | 2.7 | 2.7799999 | 2.7 | 216 |
| 1729888020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 100 |
| 1729801560 | 2.7 | -0.28 | -9.40 | 2.7 | 2.7 | 2.7 | 930 |
| 1729715160 | 2.98 | 0.3 | 11.19 | 3.02 | 3.02 | 2.54 | 7593 |
| 1729628760 | 2.68 | -0.1 | -3.60 | 2.68 | 2.72 | 2.68 | 6277 |
| 1729542360 | 2.7799999 | -0.1 | -3.47 | 2.9 | 2.9 | 2.7799999 | 2357 |
| 1729283160 | 2.88 | -0.42 | -12.73 | 3.06 | 3.06 | 2.82 | 4296 |
| 1729196760 | 3.3 | -0.04 | -1.20 | 3.1 | 3.3 | 2.86 | 3075 |
| 1729110360 | 3.34 | 0.38 | 12.84 | 3.04 | 3.34 | 2.9 | 6050 |
| 1729023960 | 2.96 | 0.1 | 3.50 | 2.98 | 3.1 | 2.96 | 17528 |
| 1728937620 | 2.86 | -0.1 | -3.38 | 2.96 | 2.98 | 2.7 | 11995 |
| 1728678360 | 2.96 | 0.4 | 15.63 | 2.94 | 2.96 | 2.54 | 5096 |
| 1728591960 | 2.56 | -0.02 | -0.78 | 2.66 | 2.66 | 2.54 | 6678 |
| 1728505560 | 2.58 | -0.22 | -7.86 | 2.62 | 2.98 | 2.5 | 8910 |
| 1728419160 | 2.8 | 0.26 | 10.24 | 2.86 | 2.86 | 2.54 | 5270 |
| 1728332760 | 2.54 | -0.14 | -5.22 | 2.84 | 2.84 | 2.54 | 11785 |
| 1728073560 | 2.68 | -0.34 | -11.26 | 3.08 | 3.08 | 2.54 | 42941 |
| 1727987220 | 3.02 | -0.06 | -1.95 | 3.08 | 3.08 | 3.02 | 11672 |
| 1727900820 | 3.08 | -0.42 | -12.00 | 3.52 | 3.7 | 3.08 | 18607 |
| 1727814420 | 3.5 | -1 | -22.22 | 4.78 | 4.78 | 3.5 | 16778 |
| 1727728020 | 4.5 | -0.1 | -2.17 | 4.5999999 | 4.5999999 | 4.4 | 2032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
