Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | -0.300001 | -1.79641317365 | 16.7 | 16.7 | 16.399999 | 406 | 16.4328811 | DE |
| 4 | -0.200001 | -1.2048253012 | 16.6 | 17.2 | 16 | 365 | 16.40380009 | DE |
| 12 | 0.999999 | 6.4935 | 15.4 | 17.5 | 15.4 | 435 | 16.63797296 | DE |
| 26 | 2.099999 | 14.6853076923 | 14.3 | 17.5 | 13.9 | 463 | 16.24829607 | DE |
| 52 | 1.899999 | 13.1034413793 | 14.5 | 17.5 | 13.7 | 347 | 15.88674818 | DE |
| 156 | 1.899999 | 13.1034413793 | 14.5 | 17.5 | 13.7 | 347 | 15.88674818 | DE |
| 260 | 1.899999 | 13.1034413793 | 14.5 | 17.5 | 13.7 | 347 | 15.88674818 | DE |
Your Hub for Real-Time streaming quotes, Ideas and Live Discussions
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721248020 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 545 |
| 1721161560 | 16.5 | -0.5 | -2.94 | 16.7 | 16.7 | 16.5 | 267 |
| 1721075220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720816020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720729620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720643220 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 71 |
| 1720556760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720470360 | 16.5 | -0.3 | -1.79 | 16.6 | 16.6 | 16.5 | 616 |
| 1720211220 | 16.8 | 0.6 | 3.70 | 16.8 | 16.8 | 16.8 | 140 |
| 1720124820 | 16.2 | 0.2 | 1.25 | 16.899999 | 17 | 16.2 | 1538 |
| 1720038420 | 16 | -0.7 | -4.19 | 16.899999 | 16.899999 | 16 | 670 |
| 1719952020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 1 |
| 1719865620 | 16.7 | -0.1 | -0.60 | 17 | 17.2 | 16.7 | 573 |
| 1719606420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1719520020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1719433620 | 16.8 | 0.3 | 1.82 | 17 | 17 | 16.8 | 140 |
| 1719347160 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 15 |
| 1719260820 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.3 | 363 |
| 1719001620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 152 |
| 1718915160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 14 |
| 1718828820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718742420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718656020 | 16.6 | 0 | 0.00 | 16.399999 | 16.6 | 16.399999 | 140 |
| 1718396820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718310420 | 16.6 | 0.6 | 3.75 | 16.399999 | 16.6 | 16.3 | 387 |
| 1718224020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718137620 | 16 | -1.1 | -6.43 | 16.399999 | 16.399999 | 15.6 | 565 |
| 1718051220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717792020 | 17.1 | 0 | 0.00 | 16.899999 | 17.1 | 16.8 | 947 |
| 1717705620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717619220 | 17.1 | 0.1 | 0.59 | 16.5 | 17.1 | 16.5 | 140 |
| 1717532820 | 17 | 0.2 | 1.19 | 17.1 | 17.1 | 17 | 2705 |
| 1717446420 | 16.8 | -0.6 | -3.45 | 17.399999 | 17.399999 | 16.8 | 4 |
| 1717187220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717100820 | 17.399999 | 0 | 0.00 | 16.8 | 17.399999 | 16.8 | 134 |
| 1717014420 | 17.399999 | 0.6 | 3.57 | 16.8 | 17.399999 | 16.8 | 130 |
| 1716928020 | 16.8 | -0.1 | -0.59 | 17.399999 | 17.399999 | 16.8 | 65 |
| 1716841560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 140 |
| 1716582420 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 317 |
| 1716496020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716409620 | 16.6 | 0 | 0.00 | 16.7 | 16.7 | 16.6 | 240 |
| 1716323160 | 16.6 | -0.4 | -2.35 | 16.5 | 16.6 | 16.5 | 480 |
| 1716236760 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 90 |
| 1715977620 | 16.5 | -0.9 | -5.17 | 16.7 | 16.7 | 16.5 | 783 |
| 1715891220 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17 | 250 |
| 1715804820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 100 |
| 1715718360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1715631960 | 16.7 | -0.7 | -4.02 | 16.7 | 16.7 | 16.7 | 168 |
| 1715372820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1715286420 | 17.399999 | 0 | 0.00 | 16.7 | 17.399999 | 16.7 | 16 |
| 1715200020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1715113620 | 17.399999 | 0.5 | 2.96 | 17 | 17.399999 | 17 | 200 |
| 1715027220 | 16.899999 | -0.1 | -0.59 | 17.5 | 17.5 | 16.899999 | 130 |
| 1714768020 | 17 | 0.6 | 3.66 | 16.899999 | 17.399999 | 16.899999 | 608 |
| 1714681560 | 16.399999 | -0.2 | -1.20 | 16.899999 | 17.2 | 16.399999 | 2226 |
| 1714508820 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 130 |
| 1714422420 | 16.5 | 1.1 | 7.14 | 16 | 16.5 | 16 | 1630 |
| 1714163220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714076820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1 |
| 1713990420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 12 |
| 1713852000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713765600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713506400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713420000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
News
Market Data