ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alexanderwerk AG

Alexanderwerk AG (ALXA)

15.00
-0.20
(-1.32%)
Closed January 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.67114093959714.915.514.732915.04392467DE
40.53.4482758620714.515.514.120314.78571014DE
120.32.0408163265314.716.81452414.83570661DE
26-1.399999-8.5365797888216.39999917.31441915.28990837DE
521.17.9136690647513.917.513.943715.72263553DE
1560.53.4482758620714.517.513.737915.59139902DE
2600.53.4482758620714.517.513.737915.59139902DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173766762015.20.32.0115.415.414.71108
173758122014.9-0.5-3.2515.415.414.9182
173749482015.40.53.3614.915.514.9354
173740842014.90.10.681515.514.9251
173714922014.8-0.2-1.3314.814.814.8130
1737062820150.10.6714.91514.8729
173697642014.90.10.6814.914.914.93
173689002014.8-0.1-0.6714.61514.6459
173680362014.90.42.7614.914.914.6130
173654442014.500.0014.614.914.5241
173645802014.500.0014.514.514.53
173637162014.50.32.1114.214.514.2285
173628522014.2-0.3-2.0714.514.514.243
173619882014.500.0014.514.514.1149
173593962014.50.42.8414.114.514.1138
173585322014.1-0.4-2.7614.114.514.1219
173559402014.500.0014.114.514.115
173533482014.500.0014.514.514.1119
173498922014.50.21.401414.51457
173473002014.300.0014.314.314101
173464362014.300.0014.314.314362
173455722014.300.0014.814.81479
173447082014.3-0.5-3.3814.814.814.3277
173438442014.80.21.3714.814.814.3665
173412522014.6-0.2-1.3514.814.814.616
173403882014.80.10.6814.914.914.6212
173395242014.7-0.3-2.0014.714.714.7123
173386602015-0.1-0.6614.81514.7268
173377962015.100.0015.115.114.8252
173352042015.1-0.1-0.6614.915.114.7966
173343402015.20.32.0115.115.215742
173334762014.9-0.2-1.3215.115.114.935
173326122015.1-0.1-0.6615.215.214.9978
173317482015.20.10.6615.215.214.8152
173291562015.100.0015.115.114.7171
173282922015.10.21.341515.115130
173274282014.900.0014.914.914.964
173265642014.900.0014.714.914.724
173257002014.9-0.1-0.67151514.7373
17323108201500.00151514.8241
1732224420150.10.6714.91514.6330
173213802014.900.0014.91514.6840
173205162014.90.32.05151514.6292
173196522014.6-0.3-2.0115.515.514.6162
173170596014.9-0.1-0.67151514.8553
17316195601500.0015.515.514.2339
173153316015-0.9-5.6615.915.914.31800
173144682015.90.96.0015.915.91577
173136042015-0.1-0.6615.11614.82102
173110122015.100.0015.115.115.114
173101476015.10.32.0314.615.114.6942
173092836014.80.10.6815.215.214.85
173084196014.700.0015.315.314.715
173075556014.7-0.2-1.3414.416.814.411441
173049636014.90.32.0514.914.914.979
173040996014.60.10.6914.714.714.4106
173032356014.5-0.2-1.3614.514.514.570
173023716014.70.21.3814.714.714.775
173015076014.5-0.2-1.3614.514.714.5488
172988802014.7-0.1-0.6814.714.714.6383
172980156014.8-0.2-1.33151514.8133

Your Recent History

Delayed Upgrade Clock