Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.671140939597 | 14.9 | 15.5 | 14.7 | 329 | 15.04392467 | DE |
4 | 0.5 | 3.44827586207 | 14.5 | 15.5 | 14.1 | 203 | 14.78571014 | DE |
12 | 0.3 | 2.04081632653 | 14.7 | 16.8 | 14 | 524 | 14.83570661 | DE |
26 | -1.399999 | -8.53657978882 | 16.399999 | 17.3 | 14 | 419 | 15.28990837 | DE |
52 | 1.1 | 7.91366906475 | 13.9 | 17.5 | 13.9 | 437 | 15.72263553 | DE |
156 | 0.5 | 3.44827586207 | 14.5 | 17.5 | 13.7 | 379 | 15.59139902 | DE |
260 | 0.5 | 3.44827586207 | 14.5 | 17.5 | 13.7 | 379 | 15.59139902 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737667620 | 15.2 | 0.3 | 2.01 | 15.4 | 15.4 | 14.7 | 1108 |
1737581220 | 14.9 | -0.5 | -3.25 | 15.4 | 15.4 | 14.9 | 182 |
1737494820 | 15.4 | 0.5 | 3.36 | 14.9 | 15.5 | 14.9 | 354 |
1737408420 | 14.9 | 0.1 | 0.68 | 15 | 15.5 | 14.9 | 251 |
1737149220 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 130 |
1737062820 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.8 | 729 |
1736976420 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 3 |
1736890020 | 14.8 | -0.1 | -0.67 | 14.6 | 15 | 14.6 | 459 |
1736803620 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.6 | 130 |
1736544420 | 14.5 | 0 | 0.00 | 14.6 | 14.9 | 14.5 | 241 |
1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3 |
1736371620 | 14.5 | 0.3 | 2.11 | 14.2 | 14.5 | 14.2 | 285 |
1736285220 | 14.2 | -0.3 | -2.07 | 14.5 | 14.5 | 14.2 | 43 |
1736198820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.1 | 149 |
1735939620 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14.1 | 138 |
1735853220 | 14.1 | -0.4 | -2.76 | 14.1 | 14.5 | 14.1 | 219 |
1735594020 | 14.5 | 0 | 0.00 | 14.1 | 14.5 | 14.1 | 15 |
1735334820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.1 | 119 |
1734989220 | 14.5 | 0.2 | 1.40 | 14 | 14.5 | 14 | 57 |
1734730020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14 | 101 |
1734643620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14 | 362 |
1734557220 | 14.3 | 0 | 0.00 | 14.8 | 14.8 | 14 | 79 |
1734470820 | 14.3 | -0.5 | -3.38 | 14.8 | 14.8 | 14.3 | 277 |
1734384420 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.3 | 665 |
1734125220 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 16 |
1734038820 | 14.8 | 0.1 | 0.68 | 14.9 | 14.9 | 14.6 | 212 |
1733952420 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 123 |
1733866020 | 15 | -0.1 | -0.66 | 14.8 | 15 | 14.7 | 268 |
1733779620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 14.8 | 252 |
1733520420 | 15.1 | -0.1 | -0.66 | 14.9 | 15.1 | 14.7 | 966 |
1733434020 | 15.2 | 0.3 | 2.01 | 15.1 | 15.2 | 15 | 742 |
1733347620 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.9 | 35 |
1733261220 | 15.1 | -0.1 | -0.66 | 15.2 | 15.2 | 14.9 | 978 |
1733174820 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 14.8 | 152 |
1732915620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 14.7 | 171 |
1732829220 | 15.1 | 0.2 | 1.34 | 15 | 15.1 | 15 | 130 |
1732742820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 64 |
1732656420 | 14.9 | 0 | 0.00 | 14.7 | 14.9 | 14.7 | 24 |
1732570020 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.7 | 373 |
1732310820 | 15 | 0 | 0.00 | 15 | 15 | 14.8 | 241 |
1732224420 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.6 | 330 |
1732138020 | 14.9 | 0 | 0.00 | 14.9 | 15 | 14.6 | 840 |
1732051620 | 14.9 | 0.3 | 2.05 | 15 | 15 | 14.6 | 292 |
1731965220 | 14.6 | -0.3 | -2.01 | 15.5 | 15.5 | 14.6 | 162 |
1731705960 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.8 | 553 |
1731619560 | 15 | 0 | 0.00 | 15.5 | 15.5 | 14.2 | 339 |
1731533160 | 15 | -0.9 | -5.66 | 15.9 | 15.9 | 14.3 | 1800 |
1731446820 | 15.9 | 0.9 | 6.00 | 15.9 | 15.9 | 15 | 77 |
1731360420 | 15 | -0.1 | -0.66 | 15.1 | 16 | 14.8 | 2102 |
1731101220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 14 |
1731014760 | 15.1 | 0.3 | 2.03 | 14.6 | 15.1 | 14.6 | 942 |
1730928360 | 14.8 | 0.1 | 0.68 | 15.2 | 15.2 | 14.8 | 5 |
1730841960 | 14.7 | 0 | 0.00 | 15.3 | 15.3 | 14.7 | 15 |
1730755560 | 14.7 | -0.2 | -1.34 | 14.4 | 16.8 | 14.4 | 11441 |
1730496360 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 79 |
1730409960 | 14.6 | 0.1 | 0.69 | 14.7 | 14.7 | 14.4 | 106 |
1730323560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 70 |
1730237160 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 75 |
1730150760 | 14.5 | -0.2 | -1.36 | 14.5 | 14.7 | 14.5 | 488 |
1729888020 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 383 |
1729801560 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.8 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.