Albis Leasing Historical Data - ALG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.5	0.12	5.04	2.38	2.52	2.38	20121
1721334360	2.38	0.02	0.85	2.38	2.38	2.38	1500
1721248020	2.36	0.02	0.85	2.38	2.38	2.36	4000
1721161560	2.34	0	0.00	2.34	2.34	2.34	0
1721075160	2.34	-0.1	-4.10	2.34	2.34	2.34	222
1720815960	2.44	0	0.00	2.44	2.44	2.44	0
1720729560	2.44	0.14	6.09	2.34	2.44	2.34	3300
1720643220	2.2999999	-0.06	-2.54	2.36	2.36	2.2999999	8000
1720556760	2.36	0	0.00	2.36	2.44	2.36	6051
1720470360	2.36	-0.12	-4.84	2.48	2.48	2.34	2765
1720211220	2.48	0	0.00	2.48	2.48	2.48	0
1720124820	2.48	0.08	3.33	2.3199999	2.48	2.3199999	9215
1720038420	2.4	0.06	2.56	2.42	2.42	2.4	2420
1719952020	2.34	0	0.00	2.34	2.34	2.34	0
1719865620	2.34	0.06	2.63	2.34	2.34	2.34	671
1719606420	2.2799999	0	0.00	2.36	2.38	2.2799999	8040
1719520020	2.2799999	0	0.00	2.2799999	2.2999999	2.2799999	6181
1719433620	2.2799999	0.12	5.56	2.22	2.2999999	2.22	7210
1719347160	2.16	-0.04	-1.82	2.16	2.16	2.16	2500
1719260820	2.2	0	0.00	2.2	2.2	2.2	0
1719001620	2.2	0	0.00	2.2	2.2	2.2	0
1718915220	2.2	0	0.00	2.2	2.2	2.2	0
1718828820	2.2	0	0.00	2.2	2.2	2.2	0
1718742420	2.2	0	0.00	2.2	2.2	2.2	0
1718656020	2.2	0	0.00	2.2	2.2	2.2	0
1718396820	2.2	0.02	0.92	2.18	2.24	2.18	2500
1718310420	2.18	0	0.00	2.18	2.18	2.18	0
1718224020	2.18	-0.12	-5.22	2.18	2.18	2.18	1225
1718137620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1718051220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1717792020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1717705620	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	669
1717619220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717532820	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	940
1717446420	2.24	-0.04	-1.75	2.24	2.24	2.24	300
1717187220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717100820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717014420	2.2799999	0.12	5.56	2.2799999	2.2799999	2.2799999	50
1716927960	2.16	0	0.00	2.16	2.16	2.16	0
1716841560	2.16	0	0.00	2.16	2.16	2.16	11
1716582420	2.16	0	0.00	2.16	2.16	2.16	0
1716496020	2.16	0	0.00	2.16	2.16	2.16	0
1716409620	2.16	-0.22	-9.24	2.16	2.16	2.16	520
1716323160	2.38	0.26	12.26	2.2	2.38	2.2	13040
1716236820	2.12	0	0.00	2.12	2.12	2.12	0
1715977620	2.12	-0.06	-2.75	2.12	2.12	2.12	1
1715891220	2.18	0.02	0.93	2.18	2.18	2.18	1
1715804820	2.16	0	0.00	2.16	2.16	2.16	0
1715718420	2.16	0	0.00	2.16	2.16	2.16	0
1715632020	2.16	0	0.00	2.16	2.16	2.16	0
1715372820	2.16	0	0.00	2.16	2.16	2.16	0
1715286420	2.16	0	0.00	2.16	2.16	2.16	0
1715200020	2.16	0	0.00	2.16	2.16	2.16	0
1715113620	2.16	-0.12	-5.26	2.16	2.16	2.16	510
1715027160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714767960	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714681560	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	990
1714508820	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	1192
1714422420	2.24	0.04	1.82	2.24	2.24	2.24	500
1714163220	2.2	-0.08	-3.51	2.2799999	2.2799999	2.2	6480
1714076820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713990420	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	800
1713903960	2.2599999	0	0.00	2.2599999	2.2999999	2.2599999	8425
1713817620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albis Leasing (ALG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albis Leasing (ALG) Historical

Albis Leasing (ALG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE