Global X ETF ICAV (AKWA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 26.48 | -0.24 | -0.88 | 26.845 | 26.845 | 26.48 | 752 |
| 1736285220 | 26.715 | -0.11 | -0.41 | 26.6 | 26.81 | 26.54 | 989 |
| 1736198820 | 26.825 | -0.34 | -1.23 | 26.895 | 26.895 | 26.805 | 1231 |
| 1735939620 | 27.16 | -0.06 | -0.22 | 27.53 | 27.53 | 26.905 | 2113 |
| 1735853220 | 27.22 | 0.35 | 1.30 | 27.155 | 27.35 | 27.135 | 631 |
| 1735594020 | 26.87 | -0.37 | -1.36 | 26.885 | 27.275 | 26.87 | 745 |
| 1735334820 | 27.24 | 0.34 | 1.26 | 27.18 | 27.295 | 27.025 | 2296 |
| 1734989220 | 26.9 | 0.06 | 0.24 | 27.205 | 27.205 | 26.9 | 426 |
| 1734730020 | 26.835 | -0.09 | -0.32 | 26.89 | 26.89 | 26.76 | 160 |
| 1734643620 | 26.92 | -0.88 | -3.15 | 27.08 | 27.28 | 26.92 | 338 |
| 1734557220 | 27.795 | -0.14 | -0.50 | 27.795 | 27.795 | 27.795 | 1 |
| 1734470820 | 27.935 | -0.14 | -0.50 | 27.775 | 27.98 | 27.775 | 14 |
| 1734384420 | 28.075 | -0.21 | -0.72 | 27.925 | 28.115 | 27.925 | 685 |
| 1734125220 | 28.28 | -0.11 | -0.37 | 28.22 | 28.28 | 28.15 | 1009 |
| 1734038820 | 28.385 | -0.12 | -0.40 | 28.385 | 28.385 | 28.385 | 55 |
| 1733952420 | 28.5 | 0.2 | 0.72 | 28.435 | 28.5 | 28.435 | 187 |
| 1733866020 | 28.295 | -0.46 | -1.60 | 28.76 | 28.76 | 28.295 | 122 |
| 1733779620 | 28.755 | 0.09 | 0.31 | 28.76 | 28.845 | 28.505 | 1714 |
| 1733520420 | 28.665 | 0.09 | 0.31 | 28.575 | 28.665 | 28.52 | 293 |
| 1733434020 | 28.575 | -0.43 | -1.48 | 28.88 | 28.895 | 28.575 | 536 |
| 1733347620 | 29.005 | 0.25 | 0.87 | 29.015 | 29.015 | 28.895 | 90 |
| 1733261220 | 28.755 | -0.14 | -0.48 | 28.74 | 28.975 | 28.74 | 204 |
| 1733174820 | 28.895 | 0.4 | 1.39 | 28.465 | 28.99 | 28.465 | 719 |
| 1732915620 | 28.5 | -0.29 | -1.01 | 28.65 | 28.69 | 28.5 | 237 |
| 1732829220 | 28.79 | 0 | 0.02 | 28.665 | 28.79 | 28.665 | 86 |
| 1732742820 | 28.785 | 0.15 | 0.51 | 28.785 | 28.785 | 28.785 | 2 |
| 1732656420 | 28.64 | -0.24 | -0.81 | 28.73 | 28.875 | 28.64 | 448 |
| 1732570020 | 28.875 | -0.01 | -0.03 | 28.935 | 29.035 | 28.665 | 663 |
| 1732310820 | 28.885 | 0.55 | 1.92 | 28.485 | 28.885 | 28.405 | 196 |
| 1732224420 | 28.34 | 0.27 | 0.96 | 27.98 | 28.34 | 27.98 | 185 |
| 1732138020 | 28.07 | -0.02 | -0.05 | 28.08 | 28.09 | 27.925 | 381 |
| 1732051620 | 28.085 | 0.1 | 0.36 | 28.18 | 28.18 | 27.815 | 397 |
| 1731965220 | 27.985 | 0.04 | 0.14 | 28.07 | 28.07 | 27.825 | 296 |
| 1731705960 | 27.945 | -0.24 | -0.85 | 28.17 | 28.17 | 27.77 | 680 |
| 1731619560 | 28.185 | 0.13 | 0.45 | 27.95 | 28.28 | 27.95 | 67 |
| 1731533160 | 28.06 | -0.15 | -0.51 | 27.9 | 28.4 | 27.87 | 804 |
| 1731446820 | 28.205 | 0.23 | 0.84 | 28.165 | 28.205 | 28.165 | 16 |
| 1731360420 | 27.97 | 0.22 | 0.77 | 28.16 | 28.295 | 27.97 | 184 |
| 1731101160 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1731014760 | 27.755 | -0.56 | -1.98 | 28.185 | 28.185 | 27.755 | 659 |
| 1730928360 | 28.315 | 1.55 | 5.77 | 27.67 | 28.555 | 27.63 | 2449 |
| 1730841960 | 26.77 | 0.28 | 1.06 | 26.795 | 26.795 | 26.58 | 483 |
| 1730755560 | 26.49 | -0.2 | -0.75 | 26.755 | 26.855 | 26.4 | 2446 |
| 1730496360 | 26.69 | -0.04 | -0.13 | 26.575 | 26.8 | 26.575 | 747 |
| 1730409960 | 26.725 | -0.36 | -1.31 | 26.495 | 26.725 | 26.495 | 425 |
| 1730323560 | 27.08 | -0.19 | -0.68 | 26.84 | 27.115 | 26.84 | 540 |
| 1730237160 | 27.265 | -0.17 | -0.62 | 27.175 | 27.34 | 27.165 | 85 |
| 1730150760 | 27.435 | 0.35 | 1.29 | 27.345 | 27.555 | 27.24 | 165 |
| 1729888020 | 27.085 | -0.43 | -1.54 | 27.38 | 27.38 | 27.085 | 439 |
| 1729801560 | 27.51 | 0 | 0.00 | 27.47 | 27.51 | 27.47 | 210 |
| 1729715160 | 27.51 | -0.15 | -0.52 | 27.575 | 27.61 | 27.475 | 362 |
| 1729628760 | 27.655 | -0.08 | -0.27 | 27.915 | 27.915 | 27.47 | 164 |
| 1729542360 | 27.73 | -0.03 | -0.09 | 27.845 | 27.915 | 27.64 | 239 |
| 1729283160 | 27.755 | -0.13 | -0.45 | 27.92 | 27.92 | 27.755 | 361 |
| 1729196760 | 27.88 | 0.15 | 0.52 | 28.04 | 28.105 | 27.88 | 1100 |
| 1729110360 | 27.735 | -0.04 | -0.14 | 27.735 | 27.735 | 27.735 | 1 |
| 1729023960 | 27.775 | 0.01 | 0.04 | 28.025 | 28.025 | 27.725 | 674 |
| 1728937620 | 27.765 | 0.44 | 1.61 | 27.525 | 27.94 | 27.485 | 827 |
| 1728678360 | 27.325 | -0.11 | -0.40 | 27.095 | 27.325 | 27.095 | 633 |
| 1728591960 | 27.435 | -0.13 | -0.45 | 27.405 | 27.475 | 27.405 | 322 |
| 1728505560 | 27.56 | 0.22 | 0.82 | 27.205 | 27.56 | 27 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
