Amundi Index Solutions (AK8F)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732138020 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732051620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731965220 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731706020 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731619620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731533220 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731446820 | 10.43 | 0.07 | 0.64 | 10.43 | 10.43 | 10.43 | 115 |
| 1731360360 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1731101160 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1731014760 | 10.364 | 0 | 0.02 | 10.364 | 10.364 | 10.364 | 45 |
| 1730928360 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1730841960 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1730755560 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1730496360 | 10.362 | -0.09 | -0.82 | 10.374 | 10.374 | 10.362 | 968 |
| 1730409960 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1730323560 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1730237160 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1730150760 | 10.448 | 0.03 | 0.29 | 10.448 | 10.448 | 10.448 | 80 |
| 1729887960 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729801560 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729715160 | 10.417999 | 0.01 | 0.06 | 10.417999 | 10.417999 | 10.417999 | 1 |
| 1729628760 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729542360 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729283160 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729196760 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729110360 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729023960 | 10.412 | 0.02 | 0.17 | 10.412 | 10.412 | 10.412 | 5 |
| 1728937620 | 10.394 | 0 | 0.02 | 10.394 | 10.394 | 10.394 | 300 |
| 1728678360 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728591960 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728505560 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728419160 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728332760 | 10.392 | -0.04 | -0.35 | 10.392 | 10.392 | 10.392 | 40 |
| 1728073560 | 10.428 | -0.03 | -0.29 | 10.428 | 10.428 | 10.428 | 1563 |
| 1727987220 | 10.458 | 0.01 | 0.13 | 10.458 | 10.458 | 10.458 | 220 |
| 1727900820 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1727814420 | 10.444 | 0.04 | 0.37 | 10.474 | 10.474 | 10.444 | 963 |
| 1727727960 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1727468760 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1727382360 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1727295960 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1727209560 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1727123160 | 10.406 | 0.01 | 0.12 | 10.406 | 10.406 | 10.406 | 480 |
| 1726864020 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1726777620 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1726691220 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1726604820 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1726518420 | 10.394 | 0.02 | 0.21 | 10.394 | 10.394 | 10.394 | 7 |
| 1726259160 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1726172760 | 10.372 | -0.01 | -0.12 | 10.372 | 10.372 | 10.372 | 145 |
| 1726086360 | 10.384 | 0.03 | 0.29 | 10.384 | 10.384 | 10.384 | 500 |
| 1726000020 | 10.353999 | 0 | 0.00 | 10.353999 | 10.353999 | 10.353999 | 0 |
| 1725913620 | 10.353999 | 0.02 | 0.23 | 10.38 | 10.38 | 10.35 | 541 |
| 1725654360 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1725567960 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1725481560 | 10.33 | 0.05 | 0.47 | 10.33 | 10.33 | 10.33 | 5000 |
| 1725395160 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1725308760 | 10.282 | -0.04 | -0.37 | 10.276 | 10.282 | 10.276 | 2069 |
| 1725049560 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1724963160 | 10.32 | -0 | -0.02 | 10.32 | 10.32 | 10.32 | 37500 |
| 1724876760 | 10.321999 | 0.04 | 0.37 | 10.295999 | 10.321999 | 10.295999 | 1010 |
| 1724742000 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1724655600 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1724396400 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1724310000 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
