Amundi Index Solutions (AK8E)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1721334420 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1721248020 | 10.162 | 0 | 0.02 | 10.162 | 10.162 | 10.162 | 29 |
| 1721161560 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.16 | 334 |
| 1721075160 | 10.14 | 0.07 | 0.66 | 10.14 | 10.14 | 10.14 | 500 |
| 1720816020 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1720729620 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1720643220 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1720556820 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1720470420 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1720211220 | 10.074 | 0.02 | 0.16 | 10.074 | 10.074 | 10.074 | 500 |
| 1720124820 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1720038420 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1719952020 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1719865620 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1719606420 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1719520020 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1719433620 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1719347220 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1719260820 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1719001620 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718915220 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718828820 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718742420 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718656020 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718396820 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718310420 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718224020 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718137620 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1718051220 | 10.058 | -0.02 | -0.22 | 10.058 | 10.058 | 10.058 | 37 |
| 1717792020 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1717705620 | 10.08 | 0.06 | 0.62 | 10.08 | 10.08 | 10.08 | 3000 |
| 1717619220 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1717532820 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1717446420 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1717187220 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
