ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (AK8C)

19.076
0.048
(0.25%)
Closed March 08 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138282019.81400.0019.81419.81419.8140
174129642019.81400.0019.81419.81419.8140
174121002019.81400.0019.81419.81419.8140
174112362019.81400.0019.81419.81419.8140
174103722019.814-0.01-0.0519.81419.81419.8141
174077802019.82400.0019.82419.82419.8240
174069162019.82400.0019.82419.82419.8240
174060522019.82400.0019.82419.82419.8240
174051882019.82400.0019.82419.82419.8240
174043242019.82400.0019.82419.82419.8240
174017322019.82400.0019.82419.82419.8240
174008682019.82400.0019.82419.82419.8240
174000042019.82400.0019.82419.82419.8240
173991402019.82400.0019.82419.82419.8240
173982762019.82400.0019.82419.82419.8240
173956842019.82400.0019.82419.82419.8240
173948202019.82400.0019.82419.82419.8240
173939562019.82400.0019.82419.82419.8240
173930922019.82400.0019.82419.82419.8240
173922282019.82400.0019.82419.82419.8240
173896362019.82400.0019.82419.82419.8240
173887722019.82400.0019.82419.82419.8240
173879082019.82400.0019.82419.82419.8240
173870442019.82400.0019.82419.82419.8240