Amadeus IT Group SA Historical Data - AI3A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-0.589147286822	64.5	64.58	62.34	743	63.67059457	DE
4	0.14	0.218818380744	63.98	68.459999	62.34	545	65.4992313	DE
12	4.68	7.8734858681	59.44	68.459999	55.56	571	61.42472825	DE
26	-0.78	-1.20184899846	64.9	68.459999	54	557	61.1688347	DE
52	-4.2	-6.14754098361	68.32	69.62	52.62	475	61.33777939	DE
156	1.32	2.10191082803	62.8	70	46.38	428	60.76046132	DE
260	1.32	2.10191082803	62.8	70	46.38	428	60.76046132	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	64	-0.16	-0.25	64.379999	64.379999	63.74	395
1718915160	64.16	1.28	2.04	63.06	64.26	63.02	494
1718828820	62.88	-0.24	-0.38	63.28	63.82	62.88	71
1718742360	63.12	-0.52	-0.82	63.9	63.9	62.8	445
1718656020	63.64	-0.54	-0.84	64.5	64.58	62.34	2312
1718396820	64.18	-1.78	-2.70	65.4	65.56	64.16	728
1718310420	65.959998	-1.52	-2.25	67.319999	67.4	65.58	716
1718224020	67.48	1.44	2.18	66.16	67.68	65.959998	602
1718137620	66.04	-1.42	-2.10	67.54	67.66	66.04	187
1718051220	67.459999	-0.14	-0.21	67.36	67.72	67	233
1717792020	67.599999	0	0.00	67.54	67.76	67.4	210
1717705620	67.599999	-0.56	-0.82	67.7	68.459999	67.599999	1215
1717619220	68.16	2.66	4.06	66.64	68.239999	66.64	1270
1717532820	65.5	-0.52	-0.79	66.18	66.18	65.5	122
1717446420	66.019999	0.7	1.07	66	66.34	65.06	535
1717187220	65.319998	-0.82	-1.24	65.66	66.06	65.319998	528
1717100820	66.14	1.98	3.09	63.8	66.14	63.8	485
1717014420	64.16	-0.24	-0.37	63.16	64.16	63.16	328
1716928020	64.4	0.42	0.66	64.16	64.4	63.98	164
1716841560	63.98	-0.02	-0.03	63.98	64.06	63.5	88
1716582420	64	-0.7	-1.08	64.56	64.599999	63.96	126
1716496020	64.7	-0.32	-0.49	65.379999	65.739999	64.7	454
1716409620	65.019999	-1.06	-1.60	66.08	66.42	65.019999	801
1716323160	66.08	0.18	0.27	65.879999	66.34	65.879999	332
1716236760	65.9	0.28	0.43	65.7	66.3	65.68	368
1715977620	65.62	0.1	0.15	65.459998	65.72	65.459998	265
1715891220	65.519999	0.82	1.27	64.76	65.9	64.76	913
1715804820	64.7	0.38	0.59	64.5	64.739999	64.48	220
1715718420	64.319998	1.18	1.87	63.16	64.42	63.12	736
1715631960	63.14	0.82	1.32	62.36	63.2	62.34	250
1715372820	62.32	0.3	0.48	62.1	62.32	61.9	410
1715286420	62.02	0.36	0.58	61.46	62.06	61.08	479
1715200020	61.66	1.74	2.90	59.5	62	58.52	1001
1715113620	59.92	0.68	1.15	59.36	60	59.2	765
1715027220	59.24	-0.36	-0.60	59.64	59.64	59.24	413
1714768020	59.6	-1.48	-2.42	61.22	61.22	59.48	170
1714681560	61.08	1.4	2.35	59.5	61.08	59.5	1037
1714508820	59.68	0.22	0.37	59.52	59.82	59.52	124
1714422420	59.46	-0.42	-0.70	59.96	60.16	59.32	749
1714163220	59.88	0.62	1.05	59.8	59.9	59.42	40
1714076820	59.26	-0.44	-0.74	59.6	59.9	58.58	180
1713990420	59.7	0.4	0.67	59.38	59.7	58.82	1071
1713903960	59.3	1.52	2.63	58.1	59.3	58.04	185
1713817560	57.78	0.42	0.73	57.74	58.68	57.68	483
1713558420	57.36	0.24	0.42	57.12	57.36	56.58	274
1713472020	57.12	0.84	1.49	56.66	57.14	56.66	128
1713385620	56.28	0.14	0.25	55.88	56.28	55.88	325
1713299220	56.14	0.14	0.25	55.96	56.16	55.56	2427
1713212820	56	-0.94	-1.65	58.2	58.5	56	2786
1712953620	56.94	-0.66	-1.15	58.46	58.46	56.94	267
1712867220	57.6	-0.78	-1.34	58.44	58.52	57.56	106
1712780760	58.38	1.36	2.39	57.46	58.46	57.36	671
1712694360	57.02	-0.54	-0.94	57.56	57.56	56.96	433
1712607960	57.56	0.54	0.95	57.02	57.56	56.78	387
1712348820	57.02	0.02	0.04	56.72	57.06	56.2	1051
1712262360	57	-0.64	-1.11	57.64	57.64	57	347
1712175960	57.64	-0.44	-0.76	57.92	57.92	57.18	517
1712089560	58.08	-1.4	-2.35	59.44	59.48	57.58	418
1711661160	59.48	-0.02	-0.03	59.58	60	59.44	262
1711574820	59.5	1.12	1.92	58.42	59.5	58.42	357
1711488360	58.38	-0.34	-0.58	58.92	59.12	58.38	428
1711401960	58.72	-0.72	-1.21	59.3	59.42	58.72	205

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amadeus IT Group SA (AI3A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amadeus IT Group SA (AI3A) Historical

Amadeus IT Group SA (AI3A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History