Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA | AI3A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.68 | -2.55% | 64.24 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.40 | 64.16 | 65.56 | 64.24 | 65.92 |
AI3A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.54 | 67.76 | 64.16 | 66.79 | 390 | -3.30 | -4.89% |
| 1 Month | 65.46 | 68.46 | 63.16 | 66.34 | 451 | -1.22 | -1.86% |
| 3 Months | 58.12 | 68.46 | 55.56 | 61.15 | 526 | 6.12 | 10.53% |
| 6 Months | 66.00 | 68.46 | 54.00 | 61.36 | 550 | -1.76 | -2.67% |
| 1 Year | 68.54 | 70.00 | 52.62 | 62.10 | 502 | -4.30 | -6.27% |
| 3 Years | 62.80 | 70.00 | 46.38 | 60.72 | 423 | 1.44 | 2.29% |
| 5 Years | 62.80 | 70.00 | 46.38 | 60.72 | 423 | 1.44 | 2.29% |
AI3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 64.18 | -1.78 | -2.70% | 65.40 | 65.56 | 64.16 | 728 |
| Jun 13 2024 | 65.96 | -1.52 | -2.25% | 67.32 | 67.40 | 65.58 | 716 |
| Jun 12 2024 | 67.48 | 1.44 | 2.18% | 66.16 | 67.68 | 65.96 | 602 |
| Jun 11 2024 | 66.04 | -1.42 | -2.10% | 67.54 | 67.66 | 66.04 | 187 |
| Jun 10 2024 | 67.46 | -0.14 | -0.21% | 67.36 | 67.72 | 67.00 | 233 |
| Jun 07 2024 | 67.60 | 0.00 | 0.00% | 67.54 | 67.76 | 67.40 | 210 |
| Jun 06 2024 | 67.60 | -0.56 | -0.82% | 67.70 | 68.46 | 67.60 | 1,215 |
| Jun 05 2024 | 68.16 | 2.66 | 4.06% | 66.64 | 68.24 | 66.64 | 1,270 |
| Jun 04 2024 | 65.50 | -0.52 | -0.79% | 66.18 | 66.18 | 65.50 | 122 |
| Jun 03 2024 | 66.02 | 0.70 | 1.07% | 66.00 | 66.34 | 65.06 | 535 |
| May 31 2024 | 65.32 | -0.82 | -1.24% | 65.66 | 66.06 | 65.32 | 528 |
| May 30 2024 | 66.14 | 1.98 | 3.09% | 63.80 | 66.14 | 63.80 | 485 |
| May 29 2024 | 64.16 | -0.24 | -0.37% | 63.16 | 64.16 | 63.16 | 328 |
| May 28 2024 | 64.40 | 0.42 | 0.66% | 64.16 | 64.40 | 63.98 | 164 |
| May 27 2024 | 63.98 | -0.02 | -0.03% | 63.98 | 64.06 | 63.50 | 88 |
| May 24 2024 | 64.00 | -0.70 | -1.08% | 64.56 | 64.60 | 63.96 | 126 |
| May 23 2024 | 64.70 | -0.32 | -0.49% | 65.38 | 65.74 | 64.70 | 454 |
| May 22 2024 | 65.02 | -1.06 | -1.60% | 66.08 | 66.42 | 65.02 | 801 |
| May 21 2024 | 66.08 | 0.18 | 0.27% | 65.88 | 66.34 | 65.88 | 332 |
| May 20 2024 | 65.90 | 0.28 | 0.43% | 65.70 | 66.30 | 65.68 | 368 |
| May 17 2024 | 65.62 | 0.10 | 0.15% | 65.46 | 65.72 | 65.46 | 265 |
| May 16 2024 | 65.52 | 0.82 | 1.27% | 64.76 | 65.90 | 64.76 | 913 |
