Axa IM ETF ICAV (AHYT)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1721334420 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1721248020 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1721161620 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1721075220 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1720816020 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1720729620 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1720643220 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1720556820 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1720470420 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1720211220 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1720124820 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1720038420 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1719952020 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1719865620 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1719606420 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1719520020 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1719433620 | 9.942 | 0.27 | 2.74 | 9.942 | 9.942 | 9.942 | 653 |
| 1719347160 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1719260760 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1719001560 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718915160 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718828760 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718742360 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718655960 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718396760 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718310360 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718223960 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718137560 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1718051160 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1717791960 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1717705560 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1717619160 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1717532760 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1717446360 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1717187160 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1717100760 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1717014360 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1716927960 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1716841560 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1716582360 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1716495960 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1716409560 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1716323160 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1716236760 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1715977560 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1715891160 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1715804760 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1715718360 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1715631960 | 9.677 | 0.15 | 1.56 | 9.677 | 9.677 | 9.677 | 200 |
| 1715320800 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1715234400 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1715148000 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1715061600 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1714975200 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1714716000 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1714629600 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1714456800 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1714370400 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1714111200 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1714024800 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1713938400 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1713852000 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1713765600 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
