Amundi Index Solutions (AHYF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYF)
Amundi Index Solutions (AHYF) Trades

Amundi Index Solutions (AHYF)

47.932

-0.491

(-1.01%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 11,475

Neutral: 3,300

Sell: 22,741

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	3.73	41		Sell	3.73	3.93		37,516	150	TSX
16:00:00	3.73	100		Sell	3.73	3.93		37,475	149	TSX
16:00:00	3.73	100		Sell	3.73	3.93		37,375	148	TSX
16:00:00	3.73	100		Sell	3.73	3.93		37,275	147	TSX
16:00:00	3.73	100		Sell	3.73	3.93		37,175	146	TSX
16:00:00	3.73	100		Sell	3.73	3.93		37,075	145	TSX
16:00:00	3.73	100		Sell	3.73	3.93		36,975	144	TSX
16:00:00	3.73	400		Sell	3.73	3.93		36,875	143	TSX
16:00:00	3.73	100		Sell	3.73	3.93		36,475	142	TSX
15:59:50	3.73	100		Sell	3.72	3.85		36,375	141	TSX
15:59:50	3.73	100		Sell	3.72	3.77		36,275	140	TSX
15:59:47	3.77	100		Buy	3.72	3.77		36,175	139	TSX
15:59:40	3.74	100		Sell	3.73	3.79		36,075	138	TSX
15:59:30	3.73	100		Sell	3.72	3.86		35,975	137	TSX
15:59:30	3.73	100		Sell	3.72	3.86		35,875	136	TSX
15:59:26	3.73	100		Sell	3.72	3.93		35,775	135	TSX
15:57:01	3.715	100		Sell	3.71	3.82		35,675	134	TSX
15:57:01	3.76	100		Sell	3.76	3.83		35,575	133	TSX
15:57:00	3.77	100		Sell	3.76	3.92		35,475	132	TSX
15:49:41	3.75	100		Buy	3.73	3.75		35,375	131	TSX
15:46:14	3.74	100		Buy	3.72	3.74		35,275	130	TSX
15:46:14	3.74	100		Buy	3.72	3.74		35,175	129	TSX
15:45:56	3.73	100			3.72	3.74		35,075	128	TSX
15:45:56	3.73	100		Sell	3.72	3.75		34,975	127	TSX
15:34:05	3.75	100		Sell	3.74	3.80		34,875	126	TSX
15:24:29	3.75	100		Sell	3.75	3.80		34,775	125	TSX
15:03:51	3.73	100		Buy	3.70	3.73		34,675	124	TSX
15:03:50	3.725	100		Sell	3.68	3.81		34,575	123	TSX
15:03:50	3.725	100		Sell	3.68	3.82		34,475	122	TSX
15:03:50	3.73	100		Buy	3.66	3.73		34,375	121	TSX
15:03:50	3.725	100		Buy	3.66	3.73		34,275	120	TSX
15:02:08	3.73	100		Buy	3.72	3.73		34,175	119	TSX
15:02:08	3.73	100		Buy	3.72	3.73		34,075	118	TSX
15:02:08	3.73	100		Buy	3.72	3.73		33,975	117	TSX
15:02:08	3.725	100			3.72	3.73		33,875	116	TSX
15:00:11	3.73	100			3.72	3.74		33,775	115	TSX
15:00:11	3.73	100			3.72	3.74		33,675	114	TSX
15:00:11	3.73	100		Sell	3.72	3.75		33,575	113	TSX
15:00:08	3.73	100		Sell	3.72	3.75		33,475	112	TSX
14:45:59	3.72	100		Sell	3.72	3.76		33,375	111	TSX
14:30:53	3.72	100		Sell	3.72	3.78		33,275	110	TSX
14:16:10	3.73	100		Sell	3.72	3.81		33,175	109	TSX
13:57:08	3.83	200		Buy	3.71	3.83		33,075	108	TSX
13:57:08	3.83	400		Buy	3.71	3.83		32,875	107	TSX
13:57:08	3.83	100		Buy	3.71	3.83		32,475	106	TSX
13:57:08	3.82	100		Buy	3.71	3.83		32,375	105	TSX
13:57:08	3.82	100		Buy	3.71	3.83		32,275	104	TSX
13:57:08	3.77	100			3.71	3.83		32,175	103	TSX
13:50:23	3.85	75		Buy	3.71	3.85		32,075	102	TSX
13:48:35	3.86	300		Sell	3.86	3.92		32,000	101	TSX
13:48:35	3.87	100		Buy	3.86	3.87		31,700	100	TSX
13:48:35	3.86	300		Sell	3.86	3.87		31,600	99	TSX
13:48:35	3.86	500		Sell	3.86	3.87		31,300	98	TSX
13:48:35	3.83	100		Buy	3.71	3.83		30,800	97	TSX
13:48:35	3.83	100		Buy	3.71	3.83		30,700	96	TSX
13:48:35	3.83	100		Buy	3.70	3.82		30,600	95	TSX
13:48:35	3.82	500		Buy	3.70	3.82		30,500	94	TSX
13:48:35	3.82	100		Buy	3.70	3.82		30,000	93	TSX
13:48:35	3.76	1,000			3.70	3.82		29,900	92	TSX
13:48:35	3.82	200		Buy	3.70	3.82		28,900	91	TSX
13:48:35	3.82	300		Buy	3.70	3.82		28,700	90	TSX
13:48:35	3.82	100		Buy	3.70	3.82		28,400	89	TSX
13:48:35	3.82	100		Buy	3.70	3.82		28,300	88	TSX
13:48:35	3.81	100		Buy	3.70	3.82		28,200	87	TSX
13:48:35	3.76	100			3.70	3.82		28,100	86	TSX
13:48:35	3.76	100			3.70	3.82		28,000	85	TSX
13:44:42	3.70	100		Sell	3.69	3.88		27,900	84	TSX
13:27:47	3.70	100		Sell	3.69	3.90		27,800	83	TSX
12:54:25	3.73	200		Buy	3.69	3.73		27,700	82	TSX
12:54:25	3.73	300		Buy	3.69	3.73		27,500	81	TSX
12:54:25	3.71	100			3.69	3.73		27,200	80	TSX
12:32:37	3.76	100		Buy	3.69	3.76		27,100	79	TSX
12:32:37	3.725	100			3.69	3.76		27,000	78	TSX
12:32:37	3.725	100			3.69	3.76		26,900	77	TSX
12:32:37	3.76	100		Buy	3.69	3.76		26,800	76	TSX
12:32:37	3.76	300		Buy	3.69	3.76		26,700	75	TSX
12:32:37	3.725	100			3.69	3.76		26,400	74	TSX
12:32:37	3.725	100			3.69	3.76		26,300	73	TSX
12:14:32	3.725	100			3.68	3.77		26,200	72	TSX
12:00:46	3.68	300		Buy	3.62	3.68		26,100	71	TSX
12:00:46	3.68	900		Buy	3.62	3.68		25,800	70	TSX
11:52:05	3.655	100			3.62	3.69		24,900	69	TSX
11:39:36	3.62	100		Buy	3.61	3.62		24,800	68	TSX
11:39:36	3.61	100		Buy	3.60	3.61		24,700	67	TSX
11:39:36	3.61	100		Buy	3.60	3.61		24,600	66	TSX
11:39:36	3.61	800		Buy	3.60	3.61		24,500	65	TSX
11:39:36	3.61	200		Buy	3.60	3.61		23,700	64	TSX
11:39:36	3.605	100			3.60	3.61		23,500	63	TSX
11:39:36	3.605	100			3.60	3.61		23,400	62	TSX
11:34:13	3.60	100		Sell	3.60	3.61		23,300	61	TSX
11:30:34	3.60	100		Sell	3.60	3.61		23,200	60	TSX
11:20:13	3.60	1,000		Sell	3.60	3.61		23,100	59	TSX
11:20:11	3.60	100		Sell	3.60	3.63		22,100	58	TSX
11:06:44	3.62	100		Sell	3.62	3.63		22,000	57	TSX
11:03:58	3.62	100		Sell	3.62	3.63		21,900	56	TSX
11:03:55	3.62	100		Sell	3.62	3.63		21,800	55	TSX
11:03:51	3.62	100		Sell	3.62	3.63		21,700	54	TSX
11:03:49	3.63	100		Buy	3.62	3.63		21,600	53	TSX
11:03:49	3.625	100			3.62	3.63		21,500	52	TSX
11:03:49	3.625	100			3.62	3.63		21,400	51	TSX

Amundi Index Solutions

Volkswagen Financial Ser...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:45:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:51] Language: en-US
OKAY: [09:45:51] Cookies are enabled
OKAY: [09:45:51] Browser supports RequestAnimationFrame
OKAY: [09:45:51] Browser supports the WebScoket API
INFO: [09:45:51] Starting session (trades) for guest
INFO: [09:45:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAHYF
- feedSymbol = TG%5EAHYF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:45:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:51] Streamer WS Hostname: 61914dba1371
INFO: [09:45:51] Starting the trades app
INFO: [09:45:51] [START]: Symbol loook up for TG^AHYF
INFO: [09:45:52] [FINSH]: Symbol loook up for TG^AHYF
INFO: [09:45:52] Loaded configuration for trades
INFO: [09:45:52] Creating trades table...
INFO: [09:45:52] Starting trades table for TSX:STEP without montage
INFO: [09:45:52] lo-streamer/1/dist-swarm
INFO: [09:45:52] lo-streamer/1/dist-swarm
INFO: [09:45:52] lo-streamer/1/dist-swarm
INFO: [09:45:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:51] Language: en-US
OKAY: [09:45:51] Cookies are enabled
OKAY: [09:45:51] Browser supports RequestAnimationFrame
OKAY: [09:45:51] Browser supports the WebScoket API
INFO: [09:45:51] Starting session (trades) for guest
INFO: [09:45:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAHYF
- feedSymbol = TG%5EAHYF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:45:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:51] Streamer WS Hostname: 61914dba1371
INFO: [09:45:51] Starting the trades app
INFO: [09:45:51] [START]: Symbol loook up for TG^AHYF
INFO: [09:45:52] [FINSH]: Symbol loook up for TG^AHYF
INFO: [09:45:52] Loaded configuration for trades
INFO: [09:45:52] Creating trades table...
INFO: [09:45:52] Starting trades table for TSX:STEP without montage
INFO: [09:45:52] lo-streamer/1/dist-swarm
INFO: [09:45:52] lo-streamer/1/dist-swarm
INFO: [09:45:52] lo-streamer/1/dist-swarm