Koninklijke Ahold Delhaize NV Historical Data - AHOG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.310001	-0.899335654192	34.47	34.75	33.59	5181	34.03501828	DE
4	0.61	1.81818187238	33.549999	34.95	33.42	7671	34.06887985	DE
12	2.699999	8.58232358551	31.46	38.19	30.82	6289	33.90880374	DE
26	3.449999	11.2341224357	30.71	38.19	29.8	5300	32.88993915	DE
52	6.834999	25.0137200366	27.325	38.19	26.55	5617	30.73287179	DE
156	5.859999	20.7067102473	28.3	38.19	24.18	4242	28.86772419	DE
260	14.391999	72.8045275192	19.768	38.19	19.22	3848	27.36238125	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	34.17	0.05	0.15	34.17	34.229999	34	1628
1742506020	34.119999	0.13	0.38	33.95	34.29	33.909999	6444
1742419620	33.99	-0.1	-0.29	34.28	34.31	33.75	2841
1742333220	34.09	-0.2	-0.58	34.32	34.32	33.86	4228
1742246820	34.29	0.47	1.39	33.67	34.36	33.59	4282
1741987620	33.82	-0.53	-1.54	34.47	34.75	33.75	8111
1741901220	34.35	0.4	1.18	33.85	34.35	33.79	6601
1741814820	33.95	0.16	0.47	33.75	34.11	33.75	9012
1741728420	33.79	-0.87	-2.51	34.9	34.95	33.549999	15305
1741642020	34.659999	0.41	1.20	34.42	34.79	34.33	6137
1741382820	34.25	0.59	1.75	33.619999	34.45	33.59	12709
1741296420	33.659999	-0.38	-1.12	34.15	34.29	33.42	4940
1741210020	34.04	-0.83	-2.38	34.71	34.82	33.799999	5842
1741123620	34.869999	1.24	3.69	33.76	34.94	33.64	7979
1741037220	33.63	-0.06	-0.18	34.25	34.25	33.6	6771
1740778020	33.69	-0.07	-0.21	33.69	34.1	33.619999	16482
1740691620	33.76	-0.28	-0.82	34.31	34.31	33.76	4553
1740605220	34.04	-0.74	-2.13	34.94	34.94	34.04	11721
1740518820	34.78	0.93	2.75	33.75	34.86	33.75	11427
1740432420	33.85	0.41	1.23	33.9	33.97	33.64	5151
1740173220	33.439999	-0.08	-0.24	33.549999	33.67	33.43	2877
1740086820	33.52	-0.28	-0.83	33.89	33.94	33.32	4837
1740000420	33.799999	-0.32	-0.94	34.11	34.11	33.53	5816
1739914020	34.119999	-0.23	-0.67	34.369999	34.369999	34	9067
1739827620	34.35	0.21	0.62	34.11	34.369999	33.96	4309
1739568420	34.14	-0.31	-0.90	34.44	34.58	34	5115
1739482020	34.45	0.65	1.92	33.869999	34.59	33.46	12993
1739395620	33.799999	-1.7	-4.79	35.5	38.19	33.59	10807
1739309220	35.5	0.13	0.37	35.34	36	35.28	13233
1739222820	35.369999	0.16	0.45	35.24	35.4	35.19	2595
1738963620	35.21	0.04	0.11	35.25	35.25	34.979999	3181
1738877220	35.17	0.28	0.80	34.92	35.22	34.92	6449
1738790820	34.89	0.01	0.03	34.729999	34.99	34.54	5967
1738704420	34.88	0.72	2.11	34.18	34.94	34.119999	5417
1738618020	34.159999	0.07	0.21	33.409999	34.28	33.2	5507
1738358820	34.09	-0.58	-1.67	34.57	34.76	33.83	4498
1738272420	34.67	0.37	1.08	34.36	34.78	34.11	2944
1738186020	34.299999	0	0.00	34.11	34.299999	34.11	1485
1738099620	34.299999	0.38	1.12	33.81	34.33	33.729999	2712
1738013220	33.92	0.57	1.71	33.1	34.03	33.06	5958
1737754020	33.35	-0.54	-1.59	33.97	33.97	33.35	3337
1737667620	33.89	0.01	0.03	33.9	34.08	33.799999	2038
1737581220	33.88	-0.47	-1.37	34.43	34.46	33.85	6333
1737494820	34.35	0.08	0.23	34.119999	34.409999	34.119999	5977
1737408420	34.27	0.32	0.94	33.94	34.31	33.83	15399
1737149220	33.95	0.62	1.86	33.28	33.979999	33.28	4135
1737062820	33.33	0.19	0.57	33.259999	33.45	32.979999	9688
1736976420	33.14	0.7	2.16	32.72	33.17	32.689999	7236
1736890020	32.439999	0.04	0.12	32.47	32.53	32.259999	4039
1736803620	32.4	-0.12	-0.37	32.5	32.5	32.259999	6641
1736544420	32.52	-0.05	-0.15	32.54	32.61	32.409999	2287
1736458020	32.57	0.2	0.62	32.31	32.61	32.159999	4831
1736371620	32.369999	0.09	0.28	32.25	32.39	32.119999	2849
1736285220	32.28	0.66	2.09	31.57	32.38	31.55	2043
1736198820	31.62	-0.41	-1.28	32.5	32.5	31.43	5115
1735939620	32.03	0.41	1.30	31.79	32.03	31.77	4385
1735853220	31.62	0.15	0.48	31.76	31.8	31.23	6187
1735594020	31.47	0.12	0.38	31.26	31.5	31.23	2260
1735334820	31.35	0.13	0.42	31.46	31.46	30.82	3701
1734989220	31.22	0.02	0.06	31.24	31.33	30.99	3298

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Ahold Delhaize NV (AHOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

AHOG Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Ahold Delhaize NV (AHOG) Historical

Koninklijke Ahold Delhaize NV (AHOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

AHOG Financials

Your Recent History

Go Ad-Free