Ashford Hospitality Trust Inc (AHD0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.59281437126 | 8.35 | 8.35 | 8.35 | 10 | 8.35 | DE |
| 4 | -0.3 | -3.59281437126 | 8.35 | 8.35 | 8.35 | 10 | 8.35 | DE |
| 12 | -0.3 | -3.59281437126 | 8.35 | 8.35 | 8.35 | 10 | 8.35 | DE |
| 26 | -0.3 | -3.59281437126 | 8.35 | 8.35 | 8.35 | 10 | 8.35 | DE |
| 52 | -0.3 | -3.59281437126 | 8.35 | 8.35 | 8.35 | 10 | 8.35 | DE |
| 156 | -0.3 | -3.59281437126 | 8.35 | 8.35 | 8.35 | 10 | 8.35 | DE |
| 260 | -0.3 | -3.59281437126 | 8.35 | 8.35 | 8.35 | 10 | 8.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1737667620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1737581220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1737494820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
