![Allianz Global Investors Fund](/common/images/company/TG_AH8V.png)
Allianz Global Investors Fund (AH8V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1721075220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1720816020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1720729620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1720643220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1720556820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1720470420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1720211220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1720124820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1720038420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
1719952020 | 335.509 | -3.71 | -1.09 | 335.509 | 335.509 | 335.509 | 2 |
1719865620 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1719606420 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1719520020 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1719433620 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1719347220 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1719260820 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1719001620 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718915220 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718828820 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718742420 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718656020 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718396820 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718310420 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718224020 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718137620 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1718051220 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717792020 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717705620 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717619220 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717532820 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717446420 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717187220 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717100820 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717014420 | 339.216 | -3.3 | -0.96 | 339.216 | 339.216 | 339.216 | 10 |
1716928020 | 342.511 | 11.57 | 3.50 | 342.511 | 342.511 | 342.511 | 33 |
1716841620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716582420 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716496020 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716409620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716323220 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716236820 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715977620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715891220 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715804820 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715718420 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715632020 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715372820 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715286420 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715200020 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715113620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715027220 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1714768020 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1714681620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1714508820 | 330.944 | 2.01 | 0.61 | 330.944 | 330.944 | 330.944 | 2 |
1714370400 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1714111200 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1714024800 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713938400 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713852000 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713765600 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713506400 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713420000 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713333600 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.