Allianz Global Investors Fund (AH8V)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743456420 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1743197220 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1743110820 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1743024420 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1742938020 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1742851620 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1742592420 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1742506020 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1742419620 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1742333220 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1742246820 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741987620 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741901220 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741814820 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741728420 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741642020 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741382820 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741296420 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741210020 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741123620 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1741037220 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1740778020 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1740691620 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1740605220 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1740518820 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1740432420 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1740173220 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1740086820 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1740000420 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1739914020 | 372.471 | 0 | 0.00 | 372.471 | 372.471 | 372.471 | 0 |
| 1739827620 | 372.471 | 17.91 | 5.05 | 372.471 | 372.471 | 372.471 | 12 |
| 1739568420 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1739482020 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1739395620 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1739309220 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1739222820 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738963620 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738877220 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738790820 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738704420 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738618020 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738358820 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738272420 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738186020 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738099620 | 354.561 | 0 | 0.00 | 354.561 | 354.561 | 354.561 | 0 |
| 1738013220 | 354.561 | 7.4 | 2.13 | 354.561 | 354.561 | 354.561 | 4 |
| 1737698400 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1737612000 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1737525600 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1737439200 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1737352800 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1737093600 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1737007200 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1736920800 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1736834400 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1736748000 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1736488800 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1736402400 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1736316000 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1736229600 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1736143200 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1735884000 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
| 1735797600 | 347.164 | 0 | 0.00 | 347.164 | 347.164 | 347.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
