Agco Corp Dl 01 Historical Data - AGJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	0.723000451875	88.52	92.32	87.7	194	89.26419966	DE
4	-1.46	-1.61112337232	90.62	95.54	85.88	352	91.29603027	DE
12	-2.72	-2.9603831084	91.88	98.86	80.4	406	90.8979026	DE
26	2.92	3.38589981447	86.24	98.86	77.18	426	87.37408675	DE
52	-22.89	-20.4283801874	112.05	122.75	77.18	475	95.80396215	DE
156	-17.84	-16.6728971963	107	137.3	77.18	248	102.01943727	DE
260	35.88	67.3423423423	53.28	137.3	36.62	187	100.33384723	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	89.7	-0.8	-0.88	88.1	89.7	88.1	131
1735853220	90.5	2.8	3.19	91.12	92.32	90.5	231
1735594020	87.7	-1.74	-1.95	88.52	89.84	87.7	219
1735334820	89.44	-0.12	-0.13	90.66	90.66	89.24	585
1734989220	89.56	0.84	0.95	90.72	90.72	89.22	266
1734730020	88.72	1.92	2.21	87.34	88.94	85.88	196
1734643620	86.8	-4.76	-5.20	89.98	91.66	86.02	488
1734557220	91.56	-0.78	-0.84	91.56	93.32	91.24	344
1734470820	92.34	0.26	0.28	90.76	92.46	90.68	127
1734384420	92.08	0.48	0.52	92.58	93	91.08	490
1734125220	91.6	-0.26	-0.28	91.82	92.84	90.96	529
1734038820	91.86	-2.1	-2.23	93.2	93.2	91.78	105
1733952420	93.96	-0.12	-0.13	93.98	94.68	92.5	136
1733866020	94.08	-0.18	-0.19	93.7	94.08	92.48	139
1733779620	94.26	2.9	3.17	90.62	95.54	88.78	1299
1733520420	91.36	-1.12	-1.21	92.82	92.82	91.36	348
1733434020	92.48	-2.08	-2.20	93.74	95.24	92.48	142
1733347620	94.56	-1.5	-1.56	95.4	97.1	94.14	217
1733261220	96.06	-0.8	-0.83	95.7	97.24	95.48	271
1733174820	96.86	1.12	1.17	96.44	97.12	96.3	380
1732915620	95.74	0.16	0.17	97.24	97.24	95.74	328
1732829220	95.58	0.02	0.02	97.14	97.2	95.44	127
1732742820	95.56	0.18	0.19	94.06	95.62	93.62	492
1732656420	95.38	-0.66	-0.69	95.52	95.52	93.34	161
1732570020	96.04	1.18	1.24	95.56	98.86	93.78	739
1732310820	94.86	0.76	0.81	92.36	94.86	92.36	1867
1732224420	94.1	7.52	8.69	86.46	94.1	86.46	253
1732138020	86.58	-0.24	-0.28	87.64	87.9	86.38	21
1732051620	86.82	-2.26	-2.54	88.22	89.14	86.82	352
1731965220	89.08	1.34	1.53	88.18	89.4	87.82	208
1731705960	87.74	1.96	2.28	87.42	89.94	86	122
1731619560	85.78	1.26	1.49	84.18	85.78	84.18	129
1731533160	84.52	-0.74	-0.87	84.12	85.66	84.02	170
1731446820	85.26	-1.22	-1.41	85.48	86.12	85.26	295
1731360420	86.48	0.18	0.21	86.54	87	85.099999	737
1731101220	86.3	-1.2	-1.37	86.7	88.06	85.58	231
1731014760	87.5	-0.2	-0.23	88.34	89.78	86.96	690
1730928360	87.7	5.02	6.07	84.84	88.22	84	1352
1730841960	82.68	-6.82	-7.62	89.18	89.98	80.4	1686
1730755560	89.5	-2.5	-2.72	91.12	92.02	89.5	659
1730496360	92	-0.48	-0.52	92.58	93.1	91.68	44
1730409960	92.48	-0.26	-0.28	92.62	92.62	91.7	200
1730323560	92.74	0	0.00	92.44	93.58	91.7	303
1730237160	92.74	-1.68	-1.78	94.8	94.8	92.7	559
1730150760	94.42	1.24	1.33	92.56	95.02	92.56	347
1729888020	93.18	0.62	0.67	93.28	93.76	92.54	191
1729801560	92.56	0.4	0.43	91.48	92.86	91.38	411
1729715160	92.16	0.58	0.63	91.96	92.16	90.34	352
1729628760	91.58	0.2	0.22	90.04	91.92	89.92	838
1729542360	91.38	-2.36	-2.52	94.44	94.64	91.38	223
1729283160	93.74	1.04	1.12	92.2	93.86	92.2	356
1729196760	92.7	-0.14	-0.15	92.9	93.26	91.36	284
1729110360	92.84	1.2	1.31	89.88	93	89.88	154
1729023960	91.64	0.94	1.04	92.06	92.1	90.34	242
1728937620	90.7	-0.56	-0.61	91.88	92.22	90.7	576
1728678360	91.26	1.76	1.97	90.24	91.26	89.88	529
1728591960	89.5	0.58	0.65	89.42	90.36	88.66	516
1728505560	88.92	3.38	3.95	85.86	88.92	85.86	51
1728419160	85.54	-3.08	-3.48	87.48	87.5	85.54	613
1728332760	88.62	0.28	0.32	89.54	89.54	88.2	576

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agco Corp Dl 01 (AGJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agco Corp Dl 01 (AGJ) Historical

Agco Corp Dl 01 (AGJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free