Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agco Corp Dl 01 | AGJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.58 | -0.59% | 97.74 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.58 | 97.80 | 98.64 | 97.74 | 98.32 |
AGJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 98.02 | 0.20 | 0.20% | 98.58 | 98.64 | 97.80 | 365 |
| May 27 2024 | 97.82 | -0.28 | -0.29% | 99.06 | 99.14 | 97.82 | 330 |
| May 24 2024 | 98.10 | -0.68 | -0.69% | 99.02 | 100.15 | 98.00 | 291 |
| May 23 2024 | 98.78 | -1.37 | -1.37% | 101.20 | 101.20 | 98.78 | 142 |
| May 22 2024 | 100.15 | 0.59 | 0.59% | 100.45 | 100.55 | 99.08 | 912 |
| May 21 2024 | 99.56 | -1.94 | -1.91% | 102.05 | 102.05 | 99.32 | 501 |
| May 20 2024 | 101.50 | 0.30 | 0.30% | 101.75 | 101.75 | 101.00 | 315 |
| May 17 2024 | 101.20 | -2.35 | -2.27% | 101.45 | 102.85 | 100.35 | 318 |
| May 16 2024 | 103.55 | -5.85 | -5.35% | 107.60 | 109.35 | 103.55 | 474 |
| May 15 2024 | 109.40 | -0.60 | -0.55% | 109.15 | 109.50 | 107.50 | 87 |
| May 14 2024 | 110.00 | 2.00 | 1.85% | 106.65 | 110.10 | 106.65 | 202 |
| May 13 2024 | 108.00 | 0.30 | 0.28% | 106.90 | 108.95 | 106.90 | 158 |
| May 10 2024 | 107.70 | 1.70 | 1.60% | 107.50 | 109.05 | 106.60 | 297 |
| May 09 2024 | 106.00 | -3.80 | -3.46% | 106.85 | 106.85 | 105.10 | 217 |
| May 08 2024 | 109.80 | 1.35 | 1.24% | 108.30 | 109.80 | 108.15 | 44 |
| May 07 2024 | 108.45 | 1.05 | 0.98% | 108.25 | 109.15 | 106.15 | 562 |
| May 06 2024 | 107.40 | 4.15 | 4.02% | 103.85 | 107.40 | 103.85 | 485 |
| May 03 2024 | 103.25 | -0.50 | -0.48% | 104.30 | 105.25 | 102.20 | 457 |
| May 02 2024 | 103.75 | -2.95 | -2.76% | 106.25 | 108.00 | 100.95 | 1,091 |
| Apr 30 2024 | 106.70 | -4.30 | -3.87% | 110.30 | 110.30 | 106.70 | 545 |
| Apr 29 2024 | 111.00 | 2.20 | 2.02% | 108.10 | 111.85 | 108.10 | 150 |
